TESLA STRAŠNICE - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19966.520.00%00+20.00%0
30.12.19966.520.00%000.00%0
27.12.19966.520.00%00+11.11%0
23.12.19966.52-4.95%619954.50+12.50%419
20.12.19966.86-4.98%00-20.00%0
19.12.19967.22-5.00%7801080.00%0
18.12.19967.60-4.88%000.00%0
17.12.19967.99-4.99%000.00%0
16.12.19968.41-4.97%000.00%0
13.12.19968.85-4.94%005.00-16.66%28557
12.12.19969.31-4.90%00-14.28%0
11.12.19969.79-4.95%00-12.50%0
10.12.199610.30-4.98%00-11.11%0
9.12.199610.84-4.99%00-10.00%0
6.12.199611.41-4.99%00-9.09%0
5.12.199612.01-4.98%00-8.33%0
4.12.199612.64-4.96%00-7.69%0
3.12.199613.30-4.93%00-7.14%0
2.12.199613.99-4.95%00-6.66%0
29.11.199614.72-4.97%00-6.25%0
28.11.199615.49-4.96%00-7.51%0
27.11.199616.30-4.95%000.00%0
26.11.199617.15-4.98%000.00%0
25.11.199618.05-5.00%000.00%0
22.11.199619.000.00%0017.30+1.76%69240
21.11.199619.00-4.08%950500.00%0
20.11.199619.810.00%000.00%0
19.11.199619.81-4.98%000.00%0
18.11.199620.850.00%000.00%0
15.11.199620.850.00%00-8.10%0
14.11.199620.850.00%000.00%0
13.11.199620.850.00%0018.50+2.77%46325
12.11.199620.85+4.98%1 0435018.00+5.88%66637
11.11.199619.86-4.97%000.00%0
8.11.199620.90-5.00%000.00%0
7.11.199622.000.00%00-5.55%0
6.11.199622.000.00%0018.00+5.88%25214
5.11.199622.00+3.43%1 10050-1.90%0
4.11.199621.27-4.95%00+7.10%0
1.11.199622.38+4.97%6492917.00+1.12%51832
31.10.199621.320.00%000.00-5.88%00
30.10.199621.320.00%0017.00-2.85%85050
29.10.199621.320.00%000.00-12.50%00
25.10.199621.320.00%0020.00+5.26%3 540177
24.10.199621.32-4.99%2131019.00+5.55%573
23.10.199622.44+4.95%000.00+4.34%00
22.10.199621.38+4.95%684320.00+1.47%00
21.10.199620.37+5.00%978480.000.00%00
18.10.199619.40+4.97%0017.00+5.59%1 02060
17.10.199618.48+5.00%0016.10+1.57%29018
16.10.199617.60+4.94%54631-0.93%00
15.10.199616.77+4.94%302180.00%00
14.10.199615.98+4.99%511320.00%00
11.10.199615.22+4.96%00-5.88%00
10.10.199614.50+1.18%1 189820.00%00
9.10.199614.33+4.98%00-9.57%00
8.10.199613.650.00%000.00%00
7.10.199613.65+5.00%65548+4.44%00
4.10.199613.00+4.92%8196318.00-4.25%72040
3.10.199612.39-4.98%719580.00%00
2.10.199613.040.00%000.00%00
1.10.199613.040.00%000.00%00
30.9.199613.04-4.95%000.00%00
27.9.199613.72-4.98%000.00%00
26.9.199614.44-5.00%000.00%00
25.9.199615.200.00%0019.00+1.62%1 52381
24.9.199615.200.00%0018.50-2.63%37020
23.9.199615.20-5.00%000.00%00
20.9.199616.00-2.97%14490.00%00
19.9.199616.49-4.95%8255019.50-5.00%74439
18.9.199617.35+4.96%00-7.00%00
17.9.199616.53+4.95%0022.00-2.00%66631
16.9.199615.75+5.00%142922.00+10.00%22010
13.9.199615.000.00%1 0206820.000.00%20010
12.9.199615.00+2.24%1 81512120.000.00%2 640132
11.9.199614.67-4.98%000.00%00
10.9.199615.44-4.98%0020.000.00%1 00050
9.9.199616.25-4.97%00+3.00%00
6.9.199617.10-5.00%4962920.00-3.00%62432
5.9.199618.000.00%000.00%00
4.9.199618.000.00%540300.00%00
3.9.199618.000.00%00+8.00%00
2.9.199618.000.00%0018.50+4.00%1 62888
30.8.199618.00+0.78%738410.00%00
29.8.199617.86-4.94%1 9471090.00%00
28.8.199618.79+4.97%58231-1.00%00
27.8.199617.90+4.98%1 164650.00%00
26.8.199617.05-4.96%000.00%00
23.8.199617.94-4.97%000.00%00
22.8.199618.88-4.98%000.00%00
21.8.199619.87-4.97%000.00%00
20.8.199620.91-4.99%00-5.00%00
19.8.199622.01-4.96%000.00%00
16.8.199623.16-4.96%000.00%00
15.8.199624.37-4.99%0019.00-10.00%57030
14.8.199625.65-5.00%00-9.00%00
13.8.199627.000.00%00-8.00%00
12.8.199627.000.00%00-7.00%00
9.8.199627.000.00%000.00%00
8.8.199627.00-1.60%918340.00%00
7.8.199627.44-4.98%439160.00%00
6.8.199628.88-5.00%000.00%00
5.8.199630.40-5.00%304100.00%00
2.8.199632.000.00%000.00%00
1.8.199632.000.00%00-10.00%00
31.7.199632.000.00%000.00%00
30.7.199632.000.00%00-3.00%00
29.7.199632.000.00%64020-9.00%00
26.7.199632.000.00%000.00%00
25.7.199632.000.00%0034.10+5.00%1 33039
24.7.199632.000.00%2 6888432.60-4.00%48915
23.7.199632.000.00%000.00%00
22.7.199632.000.00%18 68858434.100.00%61418
19.7.199632.000.00%000.00%00
18.7.199632.000.00%0034.100.00%95528
17.7.199632.00-4.76%576180.00%00
16.7.199633.600.00%0034.000.00%3 400100
15.7.199633.600.00%0034.100.00%3 30897
12.7.199633.600.00%0034.000.00%2 85684
11.7.199633.600.00%0034.00+5.00%1 53045
10.7.199633.600.00%0032.50-4.00%3 250100
9.7.199633.60+5.00%1 37841+8.00%00
8.7.199632.000.00%5121631.50-2.00%50416
4.7.199632.000.00%3201032.00-2.00%51216
3.7.199632.000.00%0032.50-3.00%8 320256
2.7.199632.000.00%3841234.00-3.00%3 31199
1.7.199632.000.00%51216+3.00%00
28.6.199632.000.00%1 5364834.00+5.00%1 71451
27.6.199632.00-1.29%3 61611332.00-3.00%2889
26.6.199632.42-4.98%0033.00-1.00%1 25438
25.6.199634.12-4.98%0033.50-3.00%60318
24.6.199635.910.00%000.00%00
21.6.199635.91+5.00%00+1.00%00
20.6.199634.200.00%0034.00-5.00%7 378217
19.6.199634.20-5.00%3 96711635.70-7.00%78522
18.6.199636.000.00%0038.500.00%1 57941
17.6.199636.000.00%00+16.00%00
14.6.199636.000.00%0034.00-2.00%1 26538
13.6.199636.000.00%2 3766634.00-2.00%1 08832
12.6.199636.000.00%1 15232+5.00%00
11.6.199636.00+0.84%2 8087833.00-4.00%2 64080
10.6.199635.700.00%00+3.00%00
7.6.199635.70+5.00%4 78413433.50+3.00%1 07232
6.6.199634.000.00%1 7685232.50-3.00%65020
5.6.199634.000.00%0034.00+2.00%4 430132
4.6.199634.000.00%8842634.000.00%3 436104
3.6.199634.000.00%1 3604034.000.00%1 12434
31.5.199634.000.00%204632.000.00%1 19436
30.5.199634.000.00%4081234.00-3.00%3 16896
29.5.199634.000.00%0034.00+1.00%1 63248
28.5.199634.00-2.85%1 7005033.50-3.00%3 31799
27.5.199635.00+2.94%3 500100+1.00%00
24.5.199634.00-0.58%5 33815734.000.00%3 26496
23.5.199634.20-5.00%0034.00+6.00%5 788171
22.5.199636.000.00%3 1688832.000.00%1 15236
21.5.199636.000.00%3 4929732.10-5.00%51416
20.5.199636.000.00%6 48018034.00+7.00%3 996118
17.5.199636.000.00%6 22817331.50+5.00%1 00832
16.5.199636.000.00%1 5484330.10-8.00%54218
15.5.199636.000.00%0032.60-8.00%2 21768
14.5.199636.00+0.84%14 472402+7.00%00
13.5.199635.70+5.00%0033.00-8.00%52816
10.5.199634.000.00%00-8.00%00
9.5.199634.000.00%54416-9.00%00
7.5.199634.000.00%2 0065943.00+2.00%2 70963
6.5.199634.000.00%0043.00+3.00%4 720112
3.5.199634.000.00%0041.00-3.00%1 06626
2.5.199634.00-3.40%4 42013043.00-2.00%1 18628
30.4.199635.20-4.99%0043.00+4.00%1 80642
29.4.199637.05-5.00%0041.50+1.00%4 150100
26.4.199639.00-2.50%6241643.00-4.00%1 68741
25.4.199640.000.00%2 4006043.00+4.00%3 31177
24.4.199640.00+2.56%6801741.50-1.00%66416
23.4.199639.000.00%6 12315742.00-7.00%1 13427
22.4.199639.000.00%9 009231+5.00%00
19.4.199639.000.00%1 9505043.00+6.00%3 35478
18.4.199639.000.00%234640.50-2.00%72918
17.4.199639.00-2.50%1 6384241.50-3.00%7 014169
16.4.199640.00+2.56%2 4006043.00+2.00%1 29030
15.4.199639.000.00%1 2483243.00-2.00%3 78090
12.4.199639.000.00%62416+4.00%00
11.4.199639.00-2.50%3 7449641.50+2.00%3 77791
10.4.199640.000.00%0040.50-4.00%3659
9.4.199640.000.00%6 44016143.00+3.00%2 57561
5.4.199640.000.00%5 16012941.00-4.00%65616
4.4.199640.000.00%4 16010443.00+4.00%3 74988
3.4.199640.00-4.76%1 0402641.00-5.00%41010
2.4.199642.000.00%2 5206043.00+6.00%68816
1.4.199642.00+5.00%0040.50-3.00%1 58039
29.3.199640.000.00%3 2008043.00-1.00%5 956142
28.3.199640.000.00%9 80024542.50+4.00%3 65586
27.3.199640.000.00%0041.00-5.00%2466
26.3.199640.000.00%1 200300.00%00
25.3.199640.000.00%2 5606443.00+4.00%2 23652
22.3.199640.00+0.25%8 40021041.50+1.00%6 557158
21.3.199639.90+5.00%0041.00-5.00%61515
20.3.199638.00-5.00%0043.00-2.00%68816
19.3.199640.000.00%3 44086+2.00%00
18.3.199640.000.00%12 04030143.000.00%7 396172
15.3.199640.00-3.45%3 6409143.000.00%1 93545
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec