TESLA STRAŠNICE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19974.000.00%888222
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.1997+33.33%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19973.000.00%29197
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19973.000.00%3612
10.11.19973.000.00%18060
7.11.1997+20.00%0
6.11.19972.50-16.66%12550
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19973.006020
29.10.1997+20.00%0
27.10.19972.50-16.66%4518
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19973.000.00%474158
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+33.33%0
9.10.1997+50.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997-25.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19971.500.00%6845
24.9.19970.00%0
23.9.19971.50-14.28%2718
22.9.1997+16.66%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997+15.38%0
16.9.19971.30-35.00%1310
15.9.1997-33.33%0
12.9.1997-25.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19974.000.00%4 5801 145
5.9.19970.00%0
4.9.19970.00%0
3.9.1997-50.00%0
2.9.1997-9.09%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+5.88%0
27.8.1997+6.25%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997-11.11%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997-10.00%0
7.8.199710.00-50.00%808
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997+300.00%0
29.7.1997+25.00%0
28.7.19974.000.00%12832
25.7.19974.000.00%287
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997-11.11%0
18.7.1997+12.50%0
17.7.1997+14.28%0
16.7.19973.50-12.50%3510
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19974.000.00%4010
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19974.000.00%12832
1.7.19970.00%0
30.6.19970.00%0
27.6.19974.00-11.11%10827
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.1997+12.50%0
18.6.19974.00-11.11%2 020505
17.6.1997-10.00%0
16.6.1997-16.66%0
13.6.19976.00+1.69%6 0001 000
12.6.19975.90+18.00%2 997508
11.6.1997+25.00%0
10.6.1997+1.01%0
9.6.19974.00+1.53%1 306329
6.6.19973.90+11.42%2 937753
5.6.1997+16.66%0
4.6.19973.00+42.85%24080
3.6.1997+60.30%0
2.6.19971.10-34.50%26 86020 465
30.5.19975.15-4.98%002.00-33.33%1 000500
29.5.19975.420.00%00-25.00%0
28.5.19975.420.00%00-20.00%0
27.5.19975.420.00%00-16.66%0
26.5.19975.420.00%006.00-14.28%24040
23.5.19975.420.00%00-1.40%0
22.5.19975.42-4.91%336-1.79%0
21.5.19975.700.00%008.00+3.28%37652
20.5.19975.70-4.84%63110.00%0
19.5.19975.990.00%000.00%0
16.5.19975.990.00%000.00%0
15.5.19975.990.00%00-1.40%0
14.5.19975.990.00%007.10-11.25%7110
13.5.19975.990.00%000.00%0
12.5.19975.990.00%008.000.00%12816
9.5.19975.990.00%00+14.28%0
7.5.19975.99-4.92%288487.000.00%31545
6.5.19976.30-4.97%202327.000.00%12618
5.5.19976.63-4.87%007.000.00%39957
2.5.19976.97+4.96%00-12.50%0
30.4.19976.64+4.89%008.000.00%1 760220
29.4.19976.33+4.97%000.00%0
28.4.19976.03+4.86%00+14.28%0
25.4.19975.75+4.92%00+16.66%0
24.4.19975.48+4.98%006.00+20.00%10818
23.4.19975.22+4.81%136265.00+25.00%16032
22.4.19974.98+4.84%00-14.89%0
21.4.19974.75-5.00%00+9.30%0
18.4.19975.00+4.38%5001004.30-14.00%5212
17.4.19974.79+4.81%00-16.66%0
16.4.19974.57+4.81%00-14.28%0
15.4.19974.36+4.80%00-2.77%0
14.4.19974.16-4.80%007.20-10.00%14420
11.4.19974.37-5.00%00+14.28%0
10.4.19974.600.00%007.00+16.66%7010
9.4.19974.60-4.95%74166.000.00%54090
8.4.19974.84-4.91%00+20.00%0
7.4.19975.09-4.85%00+25.00%0
4.4.19975.35-4.97%004.00+33.33%25263
3.4.19975.630.00%000.00%0
2.4.19975.630.00%000.00%0
1.4.19975.630.00%000.00%0
28.3.19975.630.00%000.00%0
27.3.19975.630.00%00-1.63%0
26.3.19975.630.00%003.00-23.75%6 1002 000
25.3.19975.630.00%00-13.04%0
24.3.19975.630.00%000.00%0
21.3.19975.630.00%004.60+6.97%9220
20.3.19975.630.00%004.30-6.52%33177
19.3.19975.630.00%00+1.09%0
18.3.19975.630.00%00+5.81%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TESLA STRAŠNICE > Graf
Thursday, April 25, 2024 3:58:15

Thermal battery calculator