TESLA VACUUM - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19966.52-4.95%00+14.28%0
30.12.19966.86-4.98%007.00-7.89%700100
27.12.19967.22-4.87%00+49.01%0
23.12.19967.59-4.88%005.10-15.00%21 3184 180
20.12.19967.98-4.88%1 8352306.00+100.00%1 050175
19.12.19968.39-4.98%5 1936190.00%0
18.12.19968.83-4.95%000.00%0
17.12.19969.29-4.91%00-57.14%0
16.12.19969.77-4.96%00-36.36%0
13.12.199610.28-4.99%000.00%0
12.12.199610.82-4.92%000.00%0
11.12.199611.38-4.92%000.00%0
10.12.199611.970.00%000.00%0
9.12.199611.970.00%0011.00+10.00%28626
6.12.199611.970.00%0010.000.00%98098
5.12.199611.970.00%000.00%0
4.12.199611.970.00%000.00%0
3.12.199611.970.00%000.00%0
2.12.199611.970.00%000.00%0
29.11.199611.970.00%000.00%0
28.11.199611.970.00%000.00%0
27.11.199611.97-4.92%24 3592 03510.000.00%9 000900
26.11.199612.59-4.98%000.00%0
25.11.199613.25-4.94%000.00%0
22.11.199613.94-4.97%00-28.57%0
21.11.199614.67-4.98%0014.000.00%3 066219
20.11.199615.44-4.98%000.00%0
19.11.199616.25-4.97%00-17.64%0
18.11.199617.10-5.00%0017.00+8.07%3 587211
15.11.199618.00-1.36%35 6941 98315.00-1.68%30 3301 928
14.11.199618.25+4.94%0016.000.00%46429
13.11.199617.39+4.94%00+6.66%0
12.11.199616.57+4.93%0015.00+7.14%9 615641
11.11.199615.79+4.98%32 2432 042+6.06%0
8.11.199615.04+4.95%60 1604 00013.00+1.53%5 138389
7.11.199614.33+4.98%0013.00+8.33%26020
6.11.199613.65+5.00%0012.000.00%10 392866
5.11.199613.00+4.92%00+4.34%0
4.11.199612.39+5.00%0011.50+4.54%46040
1.11.199611.80+4.98%0011.00+1.19%2 200200
31.10.199611.24+4.94%33 7203 00011.00+3.52%4 916452
30.10.199610.71+5.00%000.00-0.66%00
29.10.199610.20+4.93%15 9221 56110.50+2.72%9 324882
25.10.19969.72+4.96%0010.00-6.45%8 012778
24.10.19969.26+4.98%000.00+22.22%00
23.10.19968.82+5.00%009.00+11.11%5 895655
22.10.19968.40+5.00%689820.00+1.25%00
21.10.19968.00-1.84%5 8727348.00-1.96%4 944618
18.10.19968.15-4.90%774958.40+2.00%1 413173
17.10.19968.57-4.98%4 4565208.00-4.53%60075
16.10.19969.02-4.95%008.30+0.47%8 3871 000
15.10.19969.49-4.90%008.10-7.33%3 714445
14.10.19969.98-4.95%3 1943209.00-10.00%5 301589
11.10.199610.50-4.97%0010.00-9.09%10 0001 000
10.10.199611.05-4.98%13 2601 20011.00-8.33%11 0001 000
9.10.199611.63-4.98%2 093180-7.69%00
8.10.199612.24-4.96%1 04085-7.14%00
7.10.199612.88-4.94%8 089628-6.66%00
4.10.199613.55-4.97%0015.00+3.44%1 35090
3.10.199614.26-4.99%00-2.35%00
2.10.199615.01-5.00%0015.00-1.00%4 963334
1.10.199615.800.00%0015.00-3.22%2 490166
30.9.199615.80-4.18%5 8463700.00%00
27.9.199616.49+4.96%1 039630.00%00
26.9.199615.710.00%0015.50-6.06%97763
25.9.199615.71-4.96%5 263335+3.12%00
24.9.199616.53-5.00%0016.00-3.03%2 768173
23.9.199617.400.00%000.00%00
20.9.199617.40+4.81%1 23571+6.00%00
19.9.199616.600.00%0015.50-3.00%32621
18.9.199616.60-0.18%1 4448716.00-1.00%4 960310
17.9.199616.63-4.97%000.00%00
16.9.199617.500.00%0016.200.00%5 312329
13.9.199617.50+1.62%158916.20+3.00%2 657164
12.9.199617.22+5.00%2 72115816.10-2.00%2 027129
11.9.199616.400.00%00+3.00%00
10.9.199616.40+0.36%10 93966715.60-3.00%946
9.9.199616.340.00%000.00%00
6.9.199616.34-5.00%1 0296316.10-7.00%32220
5.9.199617.20-4.70%4 61026817.00+2.00%6 602382
4.9.199618.05-5.00%0017.00-8.00%1 07163
3.9.199619.000.00%000.00%00
2.9.199619.000.00%0018.00+6.00%4 210227
30.8.199619.00-4.52%13 66171918.00-3.00%5 981341
29.8.199619.900.00%0018.00+6.00%1 65692
28.8.199619.90+4.95%3 98020017.000.00%51030
27.8.199618.96+4.98%00+6.00%00
26.8.199618.06+5.00%0016.000.00%1 21676
23.8.199617.20-4.97%2 03011816.60-3.00%1 32783
22.8.199618.100.00%0016.60-3.00%95458
21.8.199618.100.00%0017.00-8.00%1 07163
20.8.199618.10-4.73%5252918.400.00%1 28870
19.8.199619.000.00%6 878362+8.00%00
16.8.199619.00-2.56%8 94947117.00+10.00%4 930290
15.8.199619.50+0.41%3902015.50-3.00%1 953126
14.8.199619.42+4.97%000.00%00
13.8.199618.500.00%3 05316516.00-6.00%1 984124
12.8.199618.500.00%0017.00-7.00%2 142126
9.8.199618.500.00%1 1666318.30-2.00%2 013110
8.8.199618.500.00%00+3.00%00
7.8.199618.500.00%0018.200.00%1 58387
6.8.199618.500.00%2 55313818.20-5.00%553
5.8.199618.50+2.15%11 0455970.00%00
2.8.199618.11-4.68%3 7132050.00%00
1.8.199619.00+4.97%000.00%00
31.7.199618.100.00%000.00%00
30.7.199618.10-0.60%272150.00%00
29.7.199618.21+0.60%181-4.00%00
26.7.199618.10+0.44%2 08211520.00+4.00%2 300115
25.7.199618.02-4.95%5 694316-4.00%00
24.7.199618.96-4.96%0020.00+10.00%3 000150
23.7.199619.95-5.00%0018.30-2.00%5 478300
22.7.199621.000.00%0018.70-2.00%1689
19.7.199621.00+5.00%10 500500+2.00%00
18.7.199620.000.00%14 54072718.20+3.00%2 966158
17.7.199620.000.00%2 06010318.20+4.00%1 58387
16.7.199620.00-4.26%4 62023117.00+3.00%2 025116
15.7.199620.890.00%0017.00-11.00%32319
12.7.199620.89+4.97%10 633509+13.00%00
11.7.199619.90+4.95%000.00%00
10.7.199618.96-4.96%1 19463-3.00%00
9.7.199619.95-5.00%0017.60-3.00%1 16266
8.7.199621.000.00%0018.200.00%9 100500
5.7.1996
4.7.199621.000.00%0018.20+1.00%8 499467
3.7.199621.000.00%0018.10+3.00%3 946218
2.7.199621.000.00%0017.60-3.00%3 714211
1.7.199621.000.00%18 48088018.10-10.00%3 421189
28.6.199621.000.00%32 5081 54820.00+5.00%1 40070
27.6.199621.00+3.90%6 38430419.00-5.00%28515
26.6.199620.21+4.98%00+17.00%00
25.6.199619.25+4.96%000.00%00
24.6.199618.340.00%0017.00-8.00%30618
21.6.199618.34-4.97%8 216448+1.00%00
20.6.199619.300.00%0019.00-4.00%40322
19.6.199619.300.00%6 81335319.00+2.00%11 374597
18.6.199619.30-3.50%6 44633418.60-3.00%1 07958
17.6.199620.00+4.11%6 200310+1.00%00
14.6.199619.210.00%0019.10-5.00%2 699142
13.6.199619.21-4.80%2 61313620.000.00%4 120206
12.6.199620.18-4.99%00+10.00%00
11.6.199621.24+4.83%3 97218718.10+4.00%3 964219
10.6.199620.26+4.97%1 2766317.40-3.00%31318
7.6.199619.300.00%5 13426618.00-10.00%4 536252
6.6.199619.30-4.50%4 825250-9.00%00
5.6.199620.21-4.98%7 074350+5.00%00
4.6.199621.27+4.98%2131021.00+2.00%2 709129
3.6.199620.26+4.97%1 1145520.50+2.00%1 90192
31.5.199619.30-4.73%4 13021421.00-4.00%2 990148
30.5.199620.26-4.97%0021.00-8.00%60929
29.5.199621.32-4.99%1 0665022.80+4.00%3 785166
28.5.199622.44+4.95%10 90648622.00-8.00%2 288104
27.5.199621.38-4.97%3 50616424.00+4.00%5 496229
24.5.199622.50+4.69%18 00080023.00+5.00%1 15050
23.5.199621.49+4.98%15 81773622.00+7.00%1 84884
22.5.199620.47+4.97%0020.50-5.00%1 02550
21.5.199619.50+3.33%2 087107+8.00%00
20.5.199618.87-4.98%7 66140620.00+5.00%2 980149
17.5.199619.86-4.97%0019.00-10.00%2 299121
16.5.199620.90-5.00%0021.00-9.00%10 983523
15.5.199622.000.00%22 0001 00023.100.00%1 96485
14.5.199622.000.00%11 63852923.60-2.00%5 610244
13.5.199622.000.00%11 00050022.00+7.00%70430
10.5.199622.00-4.76%11 44052022.00-3.00%7 744352
9.5.199623.10+5.00%32 3401 40022.10+7.00%11 192494
7.5.199622.00-4.34%6 51229622.00-4.00%3 074145
6.5.199623.00+2.22%9 03939322.10-4.00%4 243192
3.5.199622.50-2.59%18 00080023.90-4.00%17 445756
2.5.199623.10+5.00%12 15152624.00-1.00%4 670195
30.4.199622.00+2.56%8 052366+12.00%00
29.4.199621.45-4.96%15 01570021.50+2.00%5 418252
26.4.199622.57+4.97%15 95770721.500.00%10 703507
25.4.199621.50+2.38%13 18061321.100.00%2 363112
24.4.199621.00+3.96%18 37587521.10+3.00%2 300109
23.4.199620.20+1.00%8 787435-3.00%00
22.4.199620.000.00%7 50037521.00+1.00%16 953803
19.4.199620.00+0.70%85 3604 26821.000.00%6 716320
18.4.199619.86-4.97%4 96525021.00+5.00%1 51272
17.4.199620.90-5.00%00+5.00%00
16.4.199622.00-2.22%16 41274619.000.00%38020
15.4.199622.50+2.04%53 1232 36119.00-3.00%68436
12.4.199622.05+5.00%1 3236019.50-5.00%3 959203
11.4.199621.00-3.89%26 7541 27420.50-4.00%2 706132
10.4.199621.85-5.00%0021.00+2.00%2 682126
9.4.199623.00+2.86%9 79842620.00+2.00%22 2521 062
5.4.199622.36+4.97%48 6112 17419.00-2.00%1 95495
4.4.199621.30-0.37%12 78060021.00-9.00%73535
3.4.199621.38+4.95%14 32567023.10+4.00%3 119135
2.4.199620.37+5.00%5 41826622.20+5.00%91041
1.4.199619.40-0.10%30 5161 57320.00-3.00%9 080429
29.3.199619.42+4.97%0020.000.00%24 0601 103
28.3.199618.50+0.05%15 41183322.00+9.00%28 5741 316
27.3.199618.49-0.05%2 77415020.00-1.00%3 760188
26.3.199618.500.00%16 15187320.30+1.00%4 698232
25.3.199618.50-1.17%2 53513720.00+1.00%6 560327
22.3.199618.72-4.97%9365020.00+4.00%2 125107
21.3.199619.70+4.23%39 9912 03019.000.00%55129
20.3.199618.90+5.00%0019.00-4.00%1 29268
19.3.199618.00+4.95%0020.00-1.00%3 264165
18.3.199617.15-4.98%20 7691 21120.000.00%2 620131
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TESLA VACUUM > Graf
Friday, April 19, 2024 12:50:33

Thermal battery calculator