TESLA VACUUM - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
8.9.199700
5.9.199700
4.9.19970.00%0
3.9.1997+36.36%0
2.9.1997+18.91%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997-1.40%0
21.8.1997+42.00%0
20.8.19971.00-33.33%2 4112 411
19.8.1997-25.00%0
18.8.1997-33.33%0
15.8.19970.00%0
14.8.19970.00%0
13.8.1997+3.44%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997+16.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.1997+13.63%0
30.7.1997+10.00%0
29.7.19972.00-13.04%168
28.7.19970.00%0
25.7.19970.00%0
24.7.1997+15.00%0
23.7.19972.00-20.00%11055
22.7.19970.00%0
21.7.1997+25.00%0
18.7.19972.00-20.00%504252
17.7.19970.00%0
16.7.19970.00%0
15.7.1997-9.09%0
14.7.1997-8.33%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19973.000.00%399133
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997+50.00%0
30.6.19972.00-20.00%362181
27.6.1997+25.00%0
26.6.19972.00-20.00%2 5201 260
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997+25.00%0
16.6.19972.00-33.33%230115
13.6.19973.00+11.11%900300
12.6.1997-10.00%0
11.6.19973.00+1.69%600200
10.6.19973.00+18.00%3 8001 285
9.6.1997-16.66%0
6.6.19973.00+23.96%600200
5.6.19973.00+12.55%898371
4.6.1997-2.27%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19972.20+46.66%15 4007 000
29.5.19971.500.00%1 9051 270
28.5.19971.50+3.44%600400
27.5.1997+20.83%0
26.5.19971.20-14.28%1 2001 000
23.5.1997-6.66%0
22.5.19971.500.00%3 7502 500
21.5.19971.500.00%1 6911 127
20.5.19971.500.00%1 260840
19.5.19971.50+2.73%1 6681 112
16.5.19971.50+21.66%1 9431 325
15.5.19971.20-14.28%1210
14.5.1997-6.66%0
13.5.19971.500.00%780520
12.5.19970.00%0
9.5.19971.50-11.76%1510
7.5.1997+54.54%0
6.5.19971.50-42.10%4 4854 059
5.5.1997+18.75%0
2.5.1997-20.00%0
30.4.19972.00+11.11%934467
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.1997-10.00%0
22.4.19972.000.00%168
21.4.19972.000.00%1 388694
18.4.19972.00+11.11%596298
17.4.1997+38.46%0
16.4.19971.300.00%190146
15.4.19971.30-35.00%86
14.4.19972.00-10.71%460230
11.4.19972.20+1.81%11 7715 241
10.4.19972.20+4.76%2 3411 064
9.4.19971.810.00%000.00%0
8.4.19971.81-4.73%1 1406302.10-12.50%2 6001 238
7.4.19971.90-4.52%2 2101 1630.00%0
4.4.19971.99-4.78%5652842.40+4.34%3 0001 250
3.4.19972.09-4.56%487233-4.16%0
2.4.19972.19-4.78%2 1901 0002.40+3.44%3 7491 562
1.4.19972.30-4.95%6 9833 0362.30+10.47%12 2025 251
28.3.19972.42+4.76%002.10-12.50%294140
27.3.19972.31+5.00%002.400.00%4 9102 046
26.3.19972.20+4.76%002.40+8.59%749312
25.3.19972.10+5.00%002.40+25.56%1 119506
24.3.19972.00-4.76%4 0002 0001.80-12.00%3 8552 190
21.3.19972.10-4.10%4 3302 062-6.54%0
20.3.19972.19-4.78%00+7.00%0
19.3.19972.30-4.95%9 2004 0002.00-9.09%5 5242 762
18.3.19972.42-4.72%00+10.00%0
17.3.19972.54-4.86%00-26.73%0
14.3.19972.67-4.98%00-9.00%0
13.3.19972.81-4.74%003.00+76.47%7826
12.3.19972.95-4.83%001.700.00%796468
11.3.19973.10-4.90%001.70-5.55%8852
10.3.19973.26-4.95%00+5.88%0
7.3.19973.43-4.98%001.70-5.55%5 9503 500
6.3.19973.61-5.00%00+5.88%0
5.3.19973.80-4.76%001.700.00%7 9544 679
4.3.19973.99-4.77%001.70+25.92%9 2845 461
3.3.19974.19-4.98%001.70-25.00%500368
28.2.19974.41-4.95%001.80+28.57%1 199666
27.2.19974.64-4.91%001.10+5.26%4 2273 000
26.2.19974.88-4.87%001.40-17.90%19 30214 468
25.2.19975.13-4.82%001.40-19.00%14 2448 760
24.2.19975.39-4.93%002.00-6.10%16 6028 301
21.2.19975.670.00%002.00-14.80%9 4994 458
20.2.19975.67-4.86%002.50+13.63%15 5356 214
19.2.19975.960.00%002.00-26.66%69 94731 722
18.2.19975.96-4.94%3 7616313.00-25.00%13 9714 657
17.2.19976.27-5.00%2 4333884.00-12.66%4 7721 193
14.2.19976.60-4.89%004.0010 9552 392
13.2.19976.94-4.93%00-5.00%0
12.2.19977.300.00%7591045.00-16.66%9 5001 900
11.2.19977.30+4.28%9 0011 233-14.28%0
10.2.19977.000.00%00-1.40%0
7.2.19977.000.00%00-11.25%0
6.2.19977.000.00%7001008.00+14.28%1 200150
5.2.19977.000.00%00-12.50%0
4.2.19977.000.00%000.00%0
3.2.19977.00+3.70%1 617231+11.11%0
31.1.19976.75-4.92%008.00+2.85%5 546770
30.1.19977.10-4.95%0000
29.1.19977.47-4.96%00-6.38%0
28.1.19977.86-4.95%2 5943307.00+11.85%2 350300
27.1.19978.27+4.94%007.00-12.50%7 0001 000
24.1.19977.88+4.92%1 340170-9.09%0
23.1.19977.51+4.88%000.00%0
22.1.19977.16+4.98%00+10.00%0
21.1.19976.82+4.92%0000
20.1.19976.50-4.69%195300.00%0
17.1.19976.82+4.92%000.00%0
16.1.19976.50+0.15%1 3262040.00%0
15.1.19976.490.00%000.00%0
14.1.19976.490.00%000.00%0
13.1.19976.490.00%000.00%0
10.1.19976.490.00%1 8562860.00%0
9.1.19976.49+4.84%565870.00%0
8.1.19976.19+4.91%00-8.77%0
7.1.19975.90-4.83%7 3461 2459.00+8.27%6 510742
6.1.19976.20-4.90%00+1.25%0
31.12.19966.52-4.95%00+14.28%0
30.12.19966.86-4.98%007.00-7.89%700100
27.12.19967.22-4.87%00+49.01%0
23.12.19967.59-4.88%005.10-15.00%21 3184 180
20.12.19967.98-4.88%1 8352306.00+100.00%1 050175
19.12.19968.39-4.98%5 1936190.00%0
18.12.19968.83-4.95%000.00%0
17.12.19969.29-4.91%00-57.14%0
16.12.19969.77-4.96%00-36.36%0
13.12.199610.28-4.99%000.00%0
12.12.199610.82-4.92%000.00%0
11.12.199611.38-4.92%000.00%0
10.12.199611.970.00%000.00%0
9.12.199611.970.00%0011.00+10.00%28626
6.12.199611.970.00%0010.000.00%98098
5.12.199611.970.00%000.00%0
4.12.199611.970.00%000.00%0
3.12.199611.970.00%000.00%0
2.12.199611.970.00%000.00%0
29.11.199611.970.00%000.00%0
28.11.199611.970.00%000.00%0
27.11.199611.97-4.92%24 3592 03510.000.00%9 000900
26.11.199612.59-4.98%000.00%0
25.11.199613.25-4.94%000.00%0
22.11.199613.94-4.97%00-28.57%0
21.11.199614.67-4.98%0014.000.00%3 066219
20.11.199615.44-4.98%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TESLA VACUUM > Graf
Thursday, April 25, 2024 5:34:55 p.m.

Thermal battery calculator