TESLA VAK.TECH.PHA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199610.000.00%000.00%0
30.12.199610.000.00%00-7.14%0
27.12.199610.000.00%0028.00-9.67%1686
23.12.199610.000.00%000.00%0
20.12.199610.000.00%0031.000.00%86828
19.12.199610.000.00%00-8.82%0
18.12.199610.000.00%000.00%0
17.12.199610.000.00%000.00%0
16.12.199610.000.00%000.00%0
13.12.199610.000.00%000.00%0
12.12.199610.000.00%000.00%0
11.12.199610.000.00%000.00%0
10.12.199610.000.00%000.00%0
9.12.199610.000.00%000.00%0
6.12.199610.000.00%000.00%0
5.12.199610.000.00%00-5.55%0
4.12.199610.000.00%00-10.00%0
3.12.199610.000.00%0040.00+8.10%802
2.12.199610.000.00%00+8.82%0
29.11.199610.000.00%00+9.67%0
28.11.199610.000.00%00+6.89%0
27.11.199610.000.00%00+7.40%0
26.11.199610.000.00%00+8.00%0
25.11.199610.000.00%000.00%0
22.11.199610.000.00%000.00%0
21.11.199610.000.00%000.00%0
20.11.199610.000.00%000.00%0
19.11.199610.000.00%000.00%0
18.11.199610.000.00%000.00%0
15.11.199610.000.00%000.00%0
14.11.199610.000.00%000.00%0
13.11.199610.000.00%000.00%0
12.11.199610.000.00%000.00%0
11.11.199610.000.00%000.00%0
8.11.199610.000.00%000.00%0
7.11.199610.000.00%000.00%0
6.11.199610.000.00%000.00%0
5.11.199610.000.00%000.00%0
4.11.199610.000.00%000.00%0
1.11.199610.000.00%000.00%0
31.10.199610.000.00%000.000.00%00
30.10.199610.000.00%000.00-7.40%00
29.10.199610.000.00%000.000.00%00
25.10.199610.000.00%000.000.00%00
24.10.199610.00+3.41%350350.000.00%00
23.10.19969.670.00%000.000.00%00
22.10.19969.670.00%000.000.00%00
21.10.19969.67-9.96%000.000.00%00
18.10.199610.740.00%000.00%00
17.10.199610.74-9.97%000.00%00
16.10.199611.930.00%000.00%00
15.10.199611.930.00%000.00%00
14.10.199611.93-9.96%000.00%00
11.10.199613.250.00%000.00%00
10.10.199613.25-9.98%000.00%00
9.10.199614.720.00%000.00%00
8.10.199614.720.00%000.00%00
7.10.199614.72-9.96%000.00%00
4.10.199616.350.00%000.00%00
3.10.199616.35-3.42%6540.00%00
2.10.199616.930.00%000.00%00
1.10.199616.930.00%000.00%00
30.9.199616.93-9.99%0027.00-10.00%37814
27.9.199618.810.00%00-9.09%00
26.9.199618.81+10.00%000.00%00
25.9.199617.100.00%000.00%00
24.9.199617.100.00%000.00%00
23.9.199617.10-10.00%000.00%00
20.9.199619.000.00%000.00%00
19.9.199619.000.00%000.00%00
18.9.199619.000.00%00-8.00%00
17.9.199619.000.00%000.00%00
16.9.199619.00+6.62%13370.00%00
13.9.199617.820.00%000.00%00
12.9.199617.820.00%000.00%00
11.9.199617.820.00%000.00%00
10.9.199617.820.00%000.00%00
9.9.199617.82+10.00%944530.00%00
6.9.199616.200.00%000.00%00
5.9.199616.20-10.00%000.00%00
4.9.199618.000.00%000.00%00
3.9.199618.000.00%000.00%00
2.9.199618.000.00%000.00%00
30.8.199618.000.00%000.00%00
29.8.199618.000.00%000.00%00
28.8.199618.000.00%0036.000.00%64618
27.8.199618.000.00%000.00%00
26.8.199618.000.00%000.00%00
23.8.199618.000.00%000.00%00
22.8.199618.000.00%00-5.00%00
21.8.199618.000.00%00-5.00%00
20.8.199618.000.00%0040.000.00%56014
19.8.199618.000.00%000.00%00
16.8.199618.000.00%000.00%00
15.8.199618.000.00%000.00%00
14.8.199618.000.00%000.00%00
13.8.199618.000.00%000.00%00
12.8.199618.000.00%000.00%00
9.8.199618.000.00%00-2.00%00
8.8.199618.000.00%000.00%00
7.8.199618.000.00%000.00%00
6.8.199618.000.00%000.00%00
5.8.199618.00+1.01%342190.00%00
2.8.199617.820.00%000.00%00
1.8.199617.82+10.00%000.00%00
31.7.199616.200.00%000.00%00
30.7.199616.200.00%000.00%00
29.7.199616.20-10.00%000.00%00
26.7.199618.000.00%000.00%00
25.7.199618.00-10.00%000.00%00
24.7.199620.000.00%000.00%00
23.7.199620.000.00%0041.00+5.00%45111
22.7.199620.000.00%00-5.00%00
19.7.199620.000.00%000.00%00
18.7.199620.000.00%000.00%00
17.7.199620.000.00%000.00%00
16.7.199620.000.00%000.00%00
15.7.199620.000.00%000.00%00
12.7.199620.000.00%000.00%00
11.7.199620.000.00%000.00%00
10.7.199620.000.00%000.00%00
9.7.199620.000.00%000.00%00
8.7.199620.00+5.26%600300.00%00
5.7.1996
4.7.199619.00+9.95%000.00%00
3.7.199617.280.00%000.00%00
2.7.199617.280.00%000.00%00
1.7.199617.28-10.00%000.00%00
28.6.199619.200.00%000.00%00
27.6.199619.20-9.98%000.00%00
26.6.199621.330.00%000.00%00
25.6.199621.330.00%000.00%00
24.6.199621.33-10.00%000.00%00
21.6.199623.700.00%000.00%00
20.6.199623.70-9.98%0041.00+5.00%3288
19.6.199626.330.00%0039.00-5.00%1564
18.6.199626.330.00%000.00%00
17.6.199626.33-9.98%000.00%00
14.6.199629.250.00%000.00%00
13.6.199629.25-9.97%000.00%00
12.6.199632.490.00%000.00%00
11.6.199632.490.00%0041.000.00%61515
10.6.199632.49-9.97%000.00%00
7.6.199636.090.00%000.00%00
6.6.199636.09-10.00%0041.00-9.00%1644
5.6.199640.100.00%000.00%00
4.6.199640.100.00%000.00%00
3.6.199640.10-9.98%000.00%00
31.5.199644.550.00%000.00%00
30.5.199644.550.00%000.00%00
29.5.199644.550.00%000.00%00
28.5.199644.550.00%000.00%00
27.5.199644.550.00%000.00%00
24.5.199644.550.00%000.00%00
23.5.199644.55-10.00%000.00%00
22.5.199649.500.00%0045.00-10.00%3157
21.5.199649.500.00%000.00%00
20.5.199649.50-10.00%000.00%00
17.5.199655.000.00%000.00%00
16.5.199655.000.00%000.00%00
15.5.199655.000.00%000.00%00
14.5.199655.000.00%0050.00-9.00%3507
13.5.199655.000.00%000.00%00
10.5.199655.000.00%0055.000.00%4 40080
9.5.199655.00-9.10%5510.00%00
7.5.199660.510.00%000.00%00
6.5.199660.51-9.99%3 026500.00%00
3.5.199667.230.00%000.00%00
2.5.199667.23-10.00%000.00%00
30.4.199674.700.00%000.00%00
29.4.199674.70-10.00%00+4.00%00
26.4.199683.000.00%00+8.00%00
25.4.199683.00-5.68%33240.00%00
24.4.199688.000.00%000.00%00
23.4.199688.000.00%000.00%00
22.4.199688.00+8.38%2 4642849.000.00%98020
19.4.199681.190.00%000.00%00
18.4.199681.19+9.99%5 521680.00%00
17.4.199673.810.00%000.00%00
16.4.199673.810.00%00-4.00%00
15.4.199673.81+10.00%00+4.00%00
12.4.199667.100.00%00+9.00%00
11.4.199667.10+10.00%0045.000.00%63014
10.4.199661.000.00%000.00%00
9.4.199661.000.00%000.00%00
5.4.199661.000.00%000.00%00
4.4.199661.00+9.27%2 31838+7.00%00
3.4.199655.820.00%00+8.00%00
2.4.199655.820.00%00+8.00%00
1.4.199655.82+9.99%3917+9.00%00
29.3.199650.750.00%00+10.00%00
28.3.199650.75+9.99%00+7.00%00
27.3.199646.140.00%00+2.00%00
26.3.199646.140.00%0027.50-8.00%99036
25.3.199646.14+9.98%000.00%00
22.3.199641.950.00%000.00%00
21.3.199641.95+9.98%000.00%00
20.3.199638.140.00%00+3.00%00
19.3.199638.140.00%00+4.00%00
18.3.199638.14-9.98%1 297340.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec