TESLA VOTICE - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-1.00%00
20.12.1995+3.00%00
19.12.1995108.50-7.00%3 03828
18.12.1995+8.00%00
17.12.1995
15.12.1995126.000.00%00107.50-7.00%1 61315
14.12.1995126.000.00%4 28434116.00+2.00%3 24828
13.12.1995126.000.00%000.00%00
12.12.1995126.000.00%00-3.00%00
11.12.1995126.000.00%00-3.00%00
8.12.1995126.000.00%00+3.00%00
7.12.1995126.000.00%8 694690.00%00
6.12.1995126.000.00%00+4.00%00
5.12.1995126.000.00%00+2.00%00
4.12.1995126.00-10.00%12 600100110.00-8.00%8 36076
1.12.1995140.000.00%00120.00+10.00%1 68014
30.11.1995140.000.00%00+7.00%00
29.11.1995140.000.00%00102.50-4.00%7 17570
28.11.1995140.000.00%00+4.00%00
27.11.1995140.000.00%3 92028103.50+6.00%6216
24.11.1995140.000.00%00100.00-3.00%1 36514
23.11.1995140.000.00%000.00%00
22.11.1995140.000.00%00-4.00%00
21.11.1995140.000.00%00-4.00%00
20.11.1995140.000.00%2 800200.00%00
17.11.1995140.000.00%00112.00-3.00%2 40422
16.11.1995140.000.00%11 20080120.00+8.00%6 73760
15.11.1995140.000.00%00-18.00%00
14.11.1995140.000.00%00127.00+5.00%1 77814
13.11.1995140.000.00%9 10065+5.00%00
10.11.1995140.000.00%00116.00-10.00%2 66823
9.11.1995140.00-6.66%7 000500.00%00
8.11.1995150.000.00%000.00%00
7.11.1995150.000.00%00128.50-5.00%9007
6.11.1995150.000.00%00135.00-10.00%2 43018
3.11.1995150.000.00%000.00%00
2.11.1995150.000.00%6 30042150.000.00%4 20028
1.11.1995150.000.00%000.00%00
31.10.1995150.000.00%00+6.00%00
30.10.1995150.000.00%00+3.00%00
27.10.1995150.000.00%000.00%00
26.10.1995150.000.00%000.00%00
25.10.1995150.000.00%000.00%00
24.10.1995150.000.00%00
23.10.1995150.000.00%6 30042
20.10.1995150.000.00%00+10.00%00
19.10.1995150.00+0.67%5 10034126.000.00%3 52828
18.10.1995149.000.00%000.00%00
17.10.1995149.000.00%00-10.00%00
16.10.1995149.000.00%000.00%00
13.10.1995149.000.00%000.00%00
12.10.1995149.000.00%2 086140.00%00
11.10.1995149.000.00%000.00%00
10.10.1995149.000.00%1 04370.00%00
9.10.1995149.000.00%00140.00-3.00%9 80570
6.10.1995149.000.00%000.00%00
5.10.1995149.00-0.66%7 301490.00%00
4.10.1995150.000.00%000.00%00
3.10.1995150.000.00%00145.00-5.00%4 06028
2.10.1995150.000.00%4 50030152.000.00%3 49623
29.9.1995150.000.00%00-1.00%00
28.9.1995150.000.00%00-1.00%00
27.9.1995150.000.00%000.00%00
26.9.1995150.00+0.67%4 50030+5.00%00
25.9.1995149.000.00%00147.50-5.00%4 42530
22.9.1995149.000.00%9 53664+8.00%00
21.9.1995149.000.00%00
20.9.1995149.000.00%00
19.9.1995149.000.00%00143.50-5.00%2 00914
18.9.1995149.000.00%00151.000.00%2 11414
15.9.1995149.000.00%000.00%00
14.9.1995149.00+4.56%1 19280.00%00
13.9.1995142.50-5.00%2 850200.00%00
12.9.1995150.000.00%000.00%00
11.9.1995150.00-3.10%4 20028150.00+1.00%2 39316
8.9.1995154.80+4.99%00+10.00%00
7.9.1995147.430.00%00135.00-10.00%4 72535
6.9.1995147.430.00%000.00%00
5.9.1995147.43+4.99%000.00%00
4.9.1995140.410.00%00150.00+5.00%2 10014
1.9.1995140.410.00%00142.50-5.00%3 99028
31.8.1995140.41+4.99%00-6.00%00
30.8.1995133.73+4.99%00+10.00%00
29.8.1995127.37+4.99%8927+10.00%00
28.8.1995121.31+4.99%1 82015+10.00%00
25.8.1995115.54+4.99%2 65723+10.00%00
24.8.1995110.04+5.00%19 257175+5.00%00
23.8.1995104.80+4.99%00104.50+5.00%3143
22.8.199599.81+4.99%00100.00+1.00%14 000140
21.8.199595.06+4.99%0099.00-10.00%1 28713
18.8.199590.54+4.99%000.00%00
17.8.199586.23+4.99%00110.00+5.00%4 95045
16.8.199582.13+4.99%000.00%00
15.8.199578.22+4.99%000.00%00
14.8.199574.50+4.98%000.00%00
11.8.199570.96+4.98%1 490210.00%00
10.8.199567.59+4.98%000.00%00
9.8.199564.38+4.99%00-5.00%00
8.8.199561.32+5.00%000.00%00
7.8.199558.40+4.99%000.00%00
4.8.199555.62+4.98%000.00%00
3.8.199552.98+4.99%00109.50-5.00%6576
2.8.199550.46+4.99%00115.000.00%1 61014
1.8.199548.060.00%000.00%00
31.7.199548.060.00%000.00%00
28.7.199548.060.00%000.00%00
27.7.199548.060.00%000.00%00
26.7.199548.060.00%000.00%00
25.7.199548.060.00%00+10.00%00
24.7.199548.060.00%000.00%00
21.7.199548.060.00%000.00%00
20.7.199548.060.00%00+9.00%00
19.7.199548.06+4.98%00+9.00%00
18.7.199545.78+5.00%4 16691+10.00%00
17.7.199543.60-4.99%00+10.00%00
14.7.199545.890.00%00+9.00%00
13.7.199545.890.00%00+10.00%00
12.7.199545.890.00%00+15.00%00
11.7.199545.890.00%000.00%00
10.7.199545.890.00%000.00%00
7.7.19950.00%00
4.7.199545.890.00%000.00%00
3.7.199545.890.00%000.00%00
30.6.199545.890.00%000.00%00
29.6.199545.890.00%000.00%00
28.6.199545.890.00%000.00%00
27.6.199545.890.00%000.00%00
26.6.199545.89-4.98%68815+5.00%00
23.6.199548.30+5.00%0050.50-5.00%70714
22.6.199546.00-0.06%32270.00%00
21.6.199546.030.00%0053.00-2.00%79515
20.6.199546.030.00%000.00%00
19.6.199546.030.00%000.00%00
16.6.199546.030.00%000.00%00
15.6.199546.030.00%000.00%00
14.6.199546.030.00%000.00%00
13.6.199546.030.00%000.00%00
12.6.199546.030.00%000.00%00
9.6.199546.030.00%000.00%00
8.6.199546.03-4.99%644140.00%00
7.6.199548.45-5.00%00+2.00%00
6.6.199551.000.00%000.00%00
5.6.199551.000.00%000.00%00
2.6.199551.000.00%0053.000.00%3717
1.6.199551.000.00%000.00%00
31.5.199551.00-17.00%71414+3.00%00
30.5.199551.09-498.00%00+4.00%00
29.5.199553.77-500.00%000.00%00
26.5.1995000.00%00
25.5.199556.60-498.00%1 302230.00%00
24.5.199559.57-499.00%000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.19950049.50-8.00%1 13923
18.5.199500-10.00%00
17.5.199562.70-500.00%87814-9.00%00
16.5.199500-10.00%00
15.5.199500-10.00%00
12.5.1995000.00%00
11.5.199500-10.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.199566.00-171.00%1 386210.00%00
3.5.199567.15+498.00%00-10.00%00
2.5.199563.96+499.00%000.00%00
28.4.199560.92-499.00%00+7.00%00
27.4.199564.12-499.00%00-7.00%00
26.4.199567.49-499.00%000.00%00
25.4.199571.04-498.00%1 066150.00%00
24.4.199574.77-499.00%00100.00-7.00%1 00010
21.4.199578.70-499.00%00-9.00%00
20.4.199582.84-498.00%00-10.00%00
19.4.199587.19-499.00%6988-10.00%00
18.4.199500-10.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.199500-10.00%00
10.4.199591.77-500.00%000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.199500+7.00%00
3.4.199500-7.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.199596.60+500.00%000.00%00
28.3.199500-10.00%00
27.3.199500
24.3.199500
23.3.199592.00-348.00%6447
22.3.199595.32-499.00%00
21.3.1995100.33-499.00%00
20.3.1995105.61-499.00%00
17.3.199500
16.3.199500
15.3.1995111.16-499.00%00
14.3.1995117.01-499.00%00
13.3.1995123.16-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec