TESLA VRCHLABÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.7.1996	30.00	0.00%	0	0
24.7.1996	30.00	0.00%	0	0
23.7.1996	30.00	0.00%	0	0
22.7.1996	30.00	0.00%	0	0		0.00%	0	0
19.7.1996	30.00	0.00%	0	0		0.00%	0	0
18.7.1996	30.00	0.00%	0	0		0.00%	0	0
17.7.1996	30.00	0.00%	0	0		0.00%	0	0
16.7.1996	30.00	0.00%	0	0		0.00%	0	0
15.7.1996	30.00	0.00%	0	0		0.00%	0	0
12.7.1996	30.00	0.00%	0	0		0.00%	0	0
11.7.1996	30.00	0.00%	0	0		0.00%	0	0
10.7.1996	30.00	0.00%	0	0		0.00%	0	0
9.7.1996	30.00	0.00%	0	0		0.00%	0	0
8.7.1996	30.00	0.00%	0	0		0.00%	0	0
4.7.1996	30.00	0.00%	0	0		-3.00%	0	0
3.7.1996	30.00	0.00%	0	0		0.00%	0	0
2.7.1996	30.00	0.00%	0	0		+5.00%	0	0
1.7.1996	30.00	0.00%	0	0	30.50	-5.00%	5 277	173
28.6.1996	30.00	0.00%	0	0		+3.00%	0	0
27.6.1996	30.00	0.00%	0	0		+7.00%	0	0
26.6.1996	30.00	0.00%	0	0	29.00	-3.00%	1 856	64
25.6.1996	30.00	0.00%	15 810	527	30.00	-4.00%	7 860	262
24.6.1996	30.00	0.00%	0	0	31.30	+1.00%	1 346	43
21.6.1996	30.00	-1.47%	14 190	473		-11.00%	0	0
20.6.1996	30.45	0.00%	0	0		-3.00%	0	0
19.6.1996	30.45	0.00%	0	0	36.00	-1.00%	1 800	50
18.6.1996	30.45	0.00%	0	0		0.00%	0	0
17.6.1996	30.45	0.00%	0	0		0.00%	0	0
14.6.1996	30.45	+5.00%	1 309	43		0.00%	0	0
13.6.1996	29.00	0.00%	1 566	54		+6.00%	0	0
12.6.1996	29.00	0.00%	0	0	34.50	-4.00%	1 725	50
11.6.1996	29.00	0.00%	0	0	36.00	-1.00%	1 944	54
10.6.1996	29.00	0.00%	0	0		-11.00%	0	0
7.6.1996	29.00	0.00%	2 900	100		0.00%	0	0
6.6.1996	29.00	-4.29%	580	20	41.00	+8.00%	2 091	51
5.6.1996	30.30	+4.98%	0	0	38.00	0.00%	3 800	100
4.6.1996	28.86	+4.98%	0	0	38.00	+9.00%	2 052	54
3.6.1996	27.49	+4.96%	0	0	35.00	0.00%	2 380	68
31.5.1996	26.19	-4.97%	0	0	35.00	+6.00%	700	20
30.5.1996	27.56	-4.99%	2 756	100	31.00	+1.00%	4 972	151
29.5.1996	29.01	+4.99%	0	0		+3.00%	0	0
28.5.1996	27.63	+4.97%	0	0	31.00	0.00%	5 112	162
27.5.1996	26.32	-4.98%	0	0		+2.00%	0	0
24.5.1996	27.70	0.00%	1 385	50		0.00%	0	0
23.5.1996	27.70	-4.48%	942	34		0.00%	0	0
22.5.1996	29.00	-4.91%	1 566	54		0.00%	0	0
21.5.1996	30.50	0.00%	0	0	31.00	-3.00%	2 511	81
20.5.1996	30.50	-3.45%	610	20	32.00	+2.00%	2 592	81
17.5.1996	31.59	-4.99%	0	0		+1.00%	0	0
16.5.1996	33.25	-5.00%	1 297	39	31.00	-9.00%	837	27
15.5.1996	35.00	0.00%	0	0	34.00	-6.00%	918	27
14.5.1996	35.00	-3.04%	4 550	130		+3.00%	0	0
13.5.1996	36.10	0.00%	0	0	35.00	0.00%	9 345	267
10.5.1996	36.10	0.00%	0	0	35.10	0.00%	2 738	78
9.5.1996	36.10	0.00%	0	0	35.10	-4.00%	5 673	162
7.5.1996	36.10	-5.00%	2 635	73		-3.00%	0	0
6.5.1996	38.00	0.00%	7 144	188		+1.00%	0	0
3.5.1996	38.00	-4.64%	2 052	54		+1.00%	0	0
2.5.1996	39.85	-4.98%	0	0	35.00	0.00%	4 265	115
30.4.1996	41.94	-4.98%	1 258	30	32.00	+5.00%	29 302	794
29.4.1996	44.14	-4.99%	1 192	27	35.00	0.00%	2 240	64
26.4.1996	46.46	+4.99%	0	0		+7.00%	0	0
25.4.1996	44.25	+4.98%	0	0	32.60	-7.00%	652	20
24.4.1996	42.15	+4.98%	0	0	35.00	+1.00%	2 345	67
23.4.1996	40.15	+4.99%	0	0	34.50	-1.00%	4 796	139
22.4.1996	38.24	+4.99%	45 008	1 177	35.00	+1.00%	2 100	60
19.4.1996	36.42	+4.89%	8 012	220	35.00	+7.00%	4 240	122
18.4.1996	34.72	+4.92%	36 387	1 048	33.00	+5.00%	25 752	792
17.4.1996	33.09	+4.98%	16 876	510		+11.00%	0	0
16.4.1996	31.52	+4.99%	0	0	28.00	-8.00%	588	21
15.4.1996	30.02	0.00%	0	0	30.40	+5.00%	790	26
12.4.1996	30.02	-4.96%	30 921	1 030		-7.00%	0	0
11.4.1996	31.59	-4.99%	5 876	186	31.00	-2.00%	17 648	564
10.4.1996	33.25	0.00%	0	0	32.00	0.00%	1 984	62
9.4.1996	33.25	-5.00%	6 883	207	32.00	+8.00%	7 488	234
5.4.1996	35.00	-4.76%	10 745	307	34.00	-4.00%	12 170	409
4.4.1996	36.75	+5.00%	478	13		-9.00%	0	0
3.4.1996	35.00	0.00%	6 020	172		-8.00%	0	0
2.4.1996	35.00	-4.55%	10 395	297		-10.00%	0	0
1.4.1996	36.67	-4.97%	1 247	34	41.00	-2.00%	4 797	117
29.3.1996	38.59	-4.99%	810	21		+20.00%	0	0
28.3.1996	40.62	-4.98%	0	0	35.10	-8.00%	1 895	54
27.3.1996	42.75	-5.00%	0	0		-10.00%	0	0
26.3.1996	45.00	0.00%	0	0		+3.00%	0	0
25.3.1996	45.00	0.00%	0	0		+1.00%	0	0
22.3.1996	45.00	0.00%	0	0	41.00	-4.00%	8 119	200
21.3.1996	45.00	0.00%	0	0		+1.00%	0	0
20.3.1996	45.00	0.00%	0	0	42.40	+3.00%	2 608	62
19.3.1996	45.00	0.00%	6 120	136	41.00	-7.00%	410	10
18.3.1996	45.00	0.00%	0	0	43.00	0.00%	7 415	169
15.3.1996	45.00	0.00%	0	0		+1.00%	0	0
14.3.1996	45.00	0.00%	0	0	44.00	0.00%	6 588	151
13.3.1996	45.00	0.00%	0	0		+14.00%	0	0
12.3.1996	45.00	+4.65%	2 250	50	38.30	-8.00%	766	20
11.3.1996	43.00	0.00%	430	10	41.50	-8.00%	3 279	79
8.3.1996	43.00	0.00%	3 483	81	45.00	+5.00%	1 350	30
7.3.1996	43.00	0.00%	5 203	121	43.00	0.00%	3 827	89
6.3.1996	43.00	0.00%	0	0	43.00	-2.00%	2 881	67
5.3.1996	43.00	0.00%	0	0		0.00%	0	0
4.3.1996	43.00	0.00%	2 580	60	43.00	+8.00%	2 410	55
1.3.1996	43.00	-4.44%	430	10	41.00	+3.00%	1 625	40
29.2.1996	45.00	+3.99%	5 400	120	39.50	-5.00%	4 306	109
28.2.1996	43.27	-4.98%	0	0	41.50	-5.00%	2 241	54
27.2.1996	45.54	+1.20%	5 966	131	43.00	-7.00%	2 806	64
26.2.1996	45.00	+4.65%	8 460	188		+4.00%	0	0
23.2.1996	43.00	0.00%	0	0	45.00	-4.00%	11 070	246
22.2.1996	43.00	-2.27%	4 644	108	47.00	+3.00%	4 747	101
21.2.1996	44.00	-4.76%	880	20		0.00%	0	0
20.2.1996	46.20	+5.00%	0	0		0.00%	0	0
19.2.1996	44.00	0.00%	8 272	188		+1.00%	0	0
16.2.1996	44.00	-4.98%	5 324	121	45.00	-1.00%	2 430	54
15.2.1996	46.31	-4.98%	0	0		-4.00%	0	0
14.2.1996	48.74	-4.99%	0	0	46.00	+7.00%	6 186	130
13.2.1996	51.30	0.00%	0	0	44.50	-7.00%	401	9
12.2.1996	51.30	-5.00%	6 720	131	48.00	-8.00%	2 496	52
9.2.1996	54.00	-1.81%	2 106	39	52.40	+1.00%	1 415	27
8.2.1996	55.00	+1.81%	6 710	122	52.10	+2.00%	5 210	100
7.2.1996	54.02	+4.99%	3 133	58		+10.00%	0	0
6.2.1996	51.45	+5.00%	5 608	109		-3.00%	0	0
5.2.1996	49.00	+0.53%	1 470	30	48.00	0.00%	2 016	42
2.2.1996	48.74	-4.99%	2 973	61	48.00	-10.00%	2 160	45
1.2.1996	51.30	-5.00%	0	0	53.30	+3.00%	2 878	54
31.1.1996	54.00	0.00%	162	3	52.00	+8.00%	2 028	39
30.1.1996	54.00	+0.84%	1 458	27	48.00	+3.00%	1 776	37
29.1.1996	53.55	+5.00%	1 607	30	46.50	0.00%	1 395	30
26.1.1996	51.00	0.00%	10 863	213	50.00	0.00%	20 575	441
25.1.1996	51.00	-3.70%	6 936	136	46.00	-9.00%	10 737	231
24.1.1996	52.96	-4.98%	5 296	100		+7.00%	0	0
23.1.1996	55.74	-4.99%	0	0	47.50	-9.00%	12 730	268
22.1.1996	58.67	-4.98%	0	0	52.00	-2.00%	2 600	50
19.1.1996	61.75	-5.00%	0	0	54.00	+7.00%	10 571	200
18.1.1996	65.00	+4.83%	19 500	300	49.50	0.00%	495	10
17.1.1996	62.00	-2.80%	6 200	100	50.00	+7.00%	9 374	190
16.1.1996	63.79	+4.98%	6 379	100	46.00	-5.00%	5 658	123
15.1.1996	60.76	+4.99%	6 076	100	48.50	+8.00%	11 786	243
12.1.1996	57.87	+4.98%	0	0	45.50	-8.00%	10 720	238
11.1.1996	55.12	0.00%	0	0		-1.00%	0	0
10.1.1996	55.12	+4.99%	0	0	49.50	+9.00%	1 337	27
9.1.1996	52.50	0.00%	0	0	51.00	-5.00%	4 642	102
8.1.1996	52.50	0.00%	0	0
22.12.1995
21.12.1995					48.00	+9.00%	15 744	328
20.12.1995					44.00	-8.00%	1 188	27
19.12.1995					48.00	-5.00%	1 056	22
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	52.50	+5.00%	1 208	23	50.00	-1.00%	19 876	395
14.12.1995	50.00	-1.96%	5 400	108	52.00	+2.00%	6 794	133
13.12.1995	51.00	0.00%	1 224	24	50.00	0.00%	3 000	60
12.12.1995	51.00	0.00%	1 785	35	50.00	-2.00%	11 950	239
11.12.1995	51.00	0.00%	3 468	68		+1.00%	0	0
8.12.1995	51.00	0.00%	0	0	50.50	-4.00%	5 050	100
7.12.1995	51.00	0.00%	0	0	52.50	+5.00%	7 035	134
6.12.1995	51.00	+3.07%	6 120	120	50.00	0.00%	5 350	107
5.12.1995	49.48	+4.98%	0	0	50.50	+1.00%	18 420	369
4.12.1995	47.13	-4.99%	6 928	147	49.00	-3.00%	7 324	148
1.12.1995	49.61	0.00%	0	0		+1.00%	0	0
30.11.1995	49.61	-4.99%	1 339	27	51.00	-3.00%	8 700	172
29.11.1995	52.22	-4.98%	1 880	36	52.00	0.00%	1 248	24
28.11.1995	54.96	+4.98%	0	0		+7.00%	0	0
27.11.1995	52.35	-4.99%	7 643	146	48.50	-4.00%	2 571	53
24.11.1995	55.10	-5.00%	3 526	64	50.50	-7.00%	5 000	99
23.11.1995	58.00	0.00%	0	0		+3.00%	0	0
22.11.1995	58.00	0.00%	6 264	108	53.00	-9.00%	1 113	21
21.11.1995	58.00	0.00%	0	0		0.00%	0	0
20.11.1995	58.00	0.00%	0	0		0.00%	0	0
17.11.1995	58.00	0.00%	580	10	58.00	+9.00%	1 914	33
16.11.1995	58.00	-1.14%	7 018	121	55.00	-4.00%	1 325	25
15.11.1995	58.67	-4.98%	18 012	307		-9.00%	0	0
14.11.1995	61.75	0.00%	0	0	60.40	-5.00%	4 711	78
13.11.1995	61.75	-5.00%	9 571	155	64.00	+7.00%	14 841	234
10.11.1995	65.00	-2.98%	22 425	345	61.00	-4.00%	16 703	283
9.11.1995	67.00	0.00%	0	0	61.50	-2.00%	6 150	100
8.11.1995	67.00	+4.68%	13 668	204	63.00	0.00%	3 843	61
7.11.1995	64.00	0.00%	0	0		+9.00%	0	0
6.11.1995	64.00	0.00%	1 280	20	58.00	-9.00%	2 320	40
3.11.1995	64.00	0.00%	0	0	63.50	-9.00%	3 302	52
2.11.1995	64.00	-1.79%	45 952	718	70.00	+8.00%	700	10
1.11.1995	65.17	-4.98%	0	0		+5.00%	0	0
31.10.1995	68.59	-5.00%	10 426	152	62.00	-5.00%	1 240	20
30.10.1995	72.20	-5.00%	0	0		+1.00%	0	0
27.10.1995	76.00	-5.00%	6 764	89	65.00	-9.00%	21 072	329
26.10.1995	80.00	+1.49%	2 160	27	70.00	+1.00%	420	6
25.10.1995	78.82	+4.99%	2 128	27	70.00	+7.00%	8 823	127
24.10.1995	75.07	0.00%	0	0
23.10.1995	75.07	+4.99%	6 231	83
20.10.1995	71.50	0.00%	0	0	65.00	0.00%	65	1
19.10.1995	71.50	0.00%	572	8		0.00%	0	0
18.10.1995	71.50	0.00%	2 860	40		+5.00%	0	0
17.10.1995	71.50	0.00%	0	0	62.00	-5.00%	5 022	81
16.10.1995	71.50	+0.43%	1 859	26		0.00%	0	0
13.10.1995	71.19	+5.00%	0	0		0.00%	0	0
12.10.1995	67.80	0.00%	0	0		0.00%	0	0
11.10.1995	67.80	0.00%	0	0		0.00%	0	0
10.10.1995	67.80	0.00%	0	0		0.00%	0	0
9.10.1995	67.80	0.00%	0	0	65.00	-7.00%	5 135	79
6.10.1995	67.80	-1.73%	881	13	71.00	-7.00%	16 132	232
5.10.1995	69.00	0.00%	0	0		0.00%	0	0
4.10.1995	69.00	-3.71%	2 760	40		+21.00%	0	0
3.10.1995	71.66	+4.99%	1 433	20		+9.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›