TESLA VRCHLABÍ - Prague Stock Exchange price chart

1993 1994 1995 1996 Interactive

Short and summary info about TESLA VRCHLABÍ

The Prague Stock Exchange
Last price25.07.199630.00
First price15.06.199320 000.00
Historic min31.05.199626.19
Historic max15.06.199320 000.00
Total volume2 648 889.00
RMS - RM-System
Last price22.07.199631.00
First price10.01.1995110.50
Historic min16.04.199628.00
Historic max13.02.1995141.00
Total volume974 851.30
The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.7.199630.000.00%00
24.7.199630.000.00%00
23.7.199630.000.00%00
22.7.199630.000.00%000.00%00
19.7.199630.000.00%000.00%00
18.7.199630.000.00%000.00%00
17.7.199630.000.00%000.00%00
16.7.199630.000.00%000.00%00
15.7.199630.000.00%000.00%00
12.7.199630.000.00%000.00%00
11.7.199630.000.00%000.00%00
10.7.199630.000.00%000.00%00
9.7.199630.000.00%000.00%00
8.7.199630.000.00%000.00%00
4.7.199630.000.00%00-3.00%00
3.7.199630.000.00%000.00%00
2.7.199630.000.00%00+5.00%00
1.7.199630.000.00%0030.50-5.00%5 277173
28.6.199630.000.00%00+3.00%00
27.6.199630.000.00%00+7.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec