TESLA VRCHLABÍ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199548.00+9.00%15 744328
20.12.199544.00-8.00%1 18827
19.12.199548.00-5.00%1 05622
18.12.1995+1.00%00
17.12.1995
15.12.199552.50+5.00%1 2082350.00-1.00%19 876395
14.12.199550.00-1.96%5 40010852.00+2.00%6 794133
13.12.199551.000.00%1 2242450.000.00%3 00060
12.12.199551.000.00%1 7853550.00-2.00%11 950239
11.12.199551.000.00%3 46868+1.00%00
8.12.199551.000.00%0050.50-4.00%5 050100
7.12.199551.000.00%0052.50+5.00%7 035134
6.12.199551.00+3.07%6 12012050.000.00%5 350107
5.12.199549.48+4.98%0050.50+1.00%18 420369
4.12.199547.13-4.99%6 92814749.00-3.00%7 324148
1.12.199549.610.00%00+1.00%00
30.11.199549.61-4.99%1 3392751.00-3.00%8 700172
29.11.199552.22-4.98%1 8803652.000.00%1 24824
28.11.199554.96+4.98%00+7.00%00
27.11.199552.35-4.99%7 64314648.50-4.00%2 57153
24.11.199555.10-5.00%3 5266450.50-7.00%5 00099
23.11.199558.000.00%00+3.00%00
22.11.199558.000.00%6 26410853.00-9.00%1 11321
21.11.199558.000.00%000.00%00
20.11.199558.000.00%000.00%00
17.11.199558.000.00%5801058.00+9.00%1 91433
16.11.199558.00-1.14%7 01812155.00-4.00%1 32525
15.11.199558.67-4.98%18 012307-9.00%00
14.11.199561.750.00%0060.40-5.00%4 71178
13.11.199561.75-5.00%9 57115564.00+7.00%14 841234
10.11.199565.00-2.98%22 42534561.00-4.00%16 703283
9.11.199567.000.00%0061.50-2.00%6 150100
8.11.199567.00+4.68%13 66820463.000.00%3 84361
7.11.199564.000.00%00+9.00%00
6.11.199564.000.00%1 2802058.00-9.00%2 32040
3.11.199564.000.00%0063.50-9.00%3 30252
2.11.199564.00-1.79%45 95271870.00+8.00%70010
1.11.199565.17-4.98%00+5.00%00
31.10.199568.59-5.00%10 42615262.00-5.00%1 24020
30.10.199572.20-5.00%00+1.00%00
27.10.199576.00-5.00%6 7648965.00-9.00%21 072329
26.10.199580.00+1.49%2 1602770.00+1.00%4206
25.10.199578.82+4.99%2 1282770.00+7.00%8 823127
24.10.199575.070.00%00
23.10.199575.07+4.99%6 23183
20.10.199571.500.00%0065.000.00%651
19.10.199571.500.00%57280.00%00
18.10.199571.500.00%2 86040+5.00%00
17.10.199571.500.00%0062.00-5.00%5 02281
16.10.199571.50+0.43%1 859260.00%00
13.10.199571.19+5.00%000.00%00
12.10.199567.800.00%000.00%00
11.10.199567.800.00%000.00%00
10.10.199567.800.00%000.00%00
9.10.199567.800.00%0065.00-7.00%5 13579
6.10.199567.80-1.73%8811371.00-7.00%16 132232
5.10.199569.000.00%000.00%00
4.10.199569.00-3.71%2 76040+21.00%00
3.10.199571.66+4.99%1 43320+9.00%00
2.10.199568.25+5.00%2 8674257.00-8.00%57010
29.9.199565.00+3.17%5 7858965.00+21.00%6 11199
28.9.199563.000.00%1 00816-18.00%00
27.9.199563.000.00%3 27652-24.00%00
26.9.199563.00+5.00%00+9.00%00
25.9.199560.000.00%00-4.00%00
22.9.199560.000.00%00+3.00%00
21.9.199560.000.00%00
20.9.199560.000.00%00
19.9.199560.000.00%0075.50-6.00%1512
18.9.199560.000.00%0080.00-6.00%5 61470
15.9.199560.00-0.04%660110.00%00
14.9.199560.03-4.98%00+10.00%00
13.9.199563.18-4.99%0077.50-9.00%2 09327
12.9.199566.50-5.00%2 860430.00%00
11.9.199570.000.00%00+9.00%00
8.9.199570.000.00%0078.00+9.00%5 69473
7.9.199570.000.00%6 8609871.50+9.00%1 57322
6.9.199570.00-0.44%6 090870.00%00
5.9.199570.310.00%000.00%00
4.9.199570.31+4.98%7 664109+4.00%00
1.9.199566.97+4.98%21 83232663.00-9.00%1 89030
31.8.199563.79+4.98%000.00%00
30.8.199560.76+4.99%000.00%00
29.8.199557.87+4.98%000.00%00
28.8.199555.12+4.99%000.00%00
25.8.199552.50+5.00%2 625500.00%00
24.8.199550.000.00%0069.00+10.00%1 24218
23.8.199550.000.00%00+9.00%00
22.8.199550.000.00%0059.00+7.00%3 47260
21.8.199550.000.00%000.00%00
18.8.199550.000.00%000.00%00
17.8.199550.000.00%0053.00-2.00%2 90254
16.8.199550.000.00%000.00%00
15.8.199550.000.00%000.00%00
14.8.199550.000.00%00+5.00%00
11.8.199550.000.00%0052.50-1.00%1 05020
10.8.199550.000.00%0053.00-10.00%2 59749
9.8.199550.000.00%0055.00-2.00%2 34740
8.8.199550.000.00%00+5.00%00
7.8.199550.000.00%000.00%00
4.8.199550.000.00%00+9.00%00
3.8.199550.000.00%0052.50-5.00%52510
2.8.199550.000.00%00+5.00%00
1.8.199550.000.00%3 2006452.50-5.00%1 05020
31.7.199550.000.00%0055.000.00%1 04519
28.7.199550.000.00%000.00%00
27.7.199550.00+1.11%1 500300.00%00
26.7.199549.45+4.98%000.00%00
25.7.199547.10-3.64%47110+8.00%00
24.7.199548.880.00%0051.00-1.00%1 37727
21.7.199548.880.00%0051.50-3.00%2 78154
20.7.199548.880.00%00+2.00%00
19.7.199548.88-4.99%2 4445052.00+2.00%1 04020
18.7.199551.45-4.98%1 389270.00%00
17.7.199554.15-5.00%1 08320+1.00%00
14.7.199557.000.00%0050.50-7.00%2 02040
13.7.199557.00-5.00%12 08421254.50-4.00%2735
12.7.199560.000.00%00-10.00%00
11.7.199560.00+3.53%2 100350.00%00
10.7.199557.950.00%0063.00-9.00%3155
7.7.1995-1.00%00
4.7.199557.95-5.00%6 259108-1.00%00
3.7.199561.00+3.38%3 050500.00%00
30.6.199559.000.00%000.00%00
29.6.199559.00+0.34%2 95050-5.00%00
28.6.199558.80+5.00%000.00%00
27.6.199556.00-4.92%1 12020-1.00%00
26.6.199558.90-5.00%0074.50-9.00%6719
23.6.199562.00-4.38%6 69610882.000.00%12 300150
22.6.199564.84-4.99%49 732767+9.00%00
21.6.199568.250.00%0075.000.00%1 65022
20.6.199568.250.00%000.00%00
19.6.199568.250.00%000.00%00
16.6.199568.250.00%000.00%00
15.6.199568.250.00%000.00%00
14.6.199568.25+5.00%000.00%00
13.6.199565.00+4.92%7 0201080.00%00
12.6.199561.950.00%00+3.00%00
9.6.199561.95+5.00%2 8504672.50+4.00%79811
8.6.199559.000.00%000.00%00
7.6.199559.00-1.45%2 95050-5.00%00
6.6.199559.87-4.99%13 17122074.00-1.00%4 21857
5.6.199563.02-4.99%14 43222975.00-7.00%12 000160
2.6.199566.330.00%000.00%00
1.6.199566.330.00%00+4.00%00
31.5.199566.33-499.00%5 63885+9.00%00
30.5.199569.82+499.00%0071.50-5.00%3 86154
29.5.199566.50-500.00%000.00%00
26.5.199570.00+56.00%1 4002075.00-10.00%1 80024
25.5.199569.61+499.00%6961083.00-5.00%2493
24.5.199566.30-498.00%5 23879+9.00%00
23.5.199569.78-499.00%2 9314280.00-8.00%2 16027
22.5.199573.45-499.00%5 949810.00%00
19.5.199577.31-498.00%1 933250.00%00
18.5.199500+2.00%00
17.5.199581.37-499.00%12 694156-1.00%00
16.5.199585.65+498.00%00+1.00%00
15.5.199581.58+499.00%00-1.00%00
12.5.199577.70+500.00%3 8855087.00-9.00%2 08824
11.5.199574.00+326.00%4 810650.00%00
10.5.199571.66-499.00%3 8705485.000.00%54 188569
9.5.199575.43+499.00%00+15.00%00
5.5.199571.84+499.00%0083.00+5.00%7479
4.5.199568.42+498.00%00-5.00%00
3.5.199565.17-498.00%3 4545383.00+6.00%14 276172
2.5.199568.590.00%68610+5.00%00
28.4.199568.59-500.00%1 852270.00%00
27.4.1995000.00%00
26.4.199500-10.00%00
25.4.1995000.00%00
24.4.19950083.000.00%83010
21.4.199572.20-500.00%1 0111483.00-7.00%2 24127
20.4.19950089.50-3.00%4 65452
19.4.1995000.00%00
18.4.199500+3.00%00
14.4.199576.00-500.00%1 9762689.50+8.00%3 40138
13.4.199580.000.00%5 20065-13.00%00
12.4.199580.000.00%2 1602795.000.00%18 715197
11.4.19950095.10-2.00%9 986105
10.4.199580.000.00%2 1602797.000.00%1 35814
7.4.199580.000.00%560796.60+2.00%2 70528
6.4.199580.00-361.00%4 0005095.00-7.00%5 70060
5.4.199583.00-250.00%4 48254102.00+5.00%1 73417
4.4.199585.13-499.00%000.00%00
3.4.199589.61-499.00%0099.50+2.00%4845
31.3.19950095.00-2.00%2853
30.3.199500+2.00%00
29.3.19950095.00-3.00%95010
28.3.199594.32-499.00%18 10919299.00-3.00%4 12342
27.3.199599.28-499.00%00
24.3.1995104.50-500.00%00
23.3.1995110.00-350.00%5 72052
22.3.1995114.00-57.00%9 23481
21.3.1995114.66+500.00%00
20.3.1995109.20+500.00%18 673171
17.3.1995104.00+400.00%15 600150
16.3.1995100.000.00%5 00050
15.3.1995100.000.00%1 90019
14.3.1995100.000.00%6006
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec