TEXTILANA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEXTILANA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+8.91%0
30.12.199723.000.00%0020.20804
29.12.199723.000.00%000.00%0
23.12.199723.000.00%000.00%0
22.12.199723.000.00%000.00%0
19.12.199723.000.00%00+2.32%0
18.12.199723.000.00%0021.50-2.27%1517
17.12.199723.000.00%000.00%0
16.12.199723.000.00%00+7.31%0
15.12.199723.000.00%0020.50+1.48%51325
12.12.199723.000.00%000.00%0
11.12.199723.000.00%0020.20-6.04%60630
10.12.199723.000.00%0021.50+3.61%64530
9.12.199723.00-0.51%3 15113722.00+2.72%87242
8.12.199723.12+4.99%83236-1.94%0
5.12.199722.020.00%00-2.36%0
4.12.199722.02-4.96%3081421.10-1.26%40119
3.12.199723.17+4.98%3 70716022.00+5.79%2 993140
2.12.199722.070.00%0020.20+0.49%80840
1.12.199722.070.00%0020.10-0.14%1 20660
28.11.199722.070.00%0020.20-8.50%4 952246
27.11.199722.07-4.99%4862222.00+7.31%1 80482
26.11.199723.23-4.98%0020.50+1.78%61530
25.11.199724.45-4.97%5382220.10-0.29%1 16958
24.11.199725.73-4.98%0020.20-8.18%58629
21.11.199727.08-4.98%0022.00-8.37%1 05648
20.11.199728.50-5.00%0024.20+0.04%2 06586
19.11.199730.000.00%9003024.003 240135
18.11.199730.000.00%0024.00-6.94%1687
17.11.199730.000.00%00+1.13%0
14.11.199730.00+3.73%7202425.50+5.80%2048
13.11.199728.92+4.97%2 19876-7.66%0
12.11.199727.55-5.00%0026.10-6.78%1 54059
11.11.199729.000.00%0028.00+7.69%44816
10.11.199729.000.00%0026.00+2.36%39015
7.11.199729.000.00%8703025.50+1.60%94037
6.11.199729.000.00%2 17575+6.83%0
5.11.199729.000.00%8703023.00-7.14%2 10690
4.11.199729.000.00%0025.2035214
3.11.199729.000.00%00-2.48%0
31.10.199729.000.00%4351527.00+9.75%37814
30.10.199729.00-4.54%1 8856524.6044218
29.10.199730.38-4.97%00-3.67%0
27.10.199731.970.00%0027.20-4.89%81630
24.10.199731.970.00%0028.60+0.70%4 891171
23.10.199731.970.00%00+7.65%0
22.10.199731.97+4.99%1 18337-5.27%0
21.10.199730.450.00%0027.00-6.41%2 34084
20.10.199730.450.00%0030.00-0.80%3 185107
17.10.199730.450.00%0030.00+3.09%2 97099
16.10.199730.45+5.00%9143029.10-3.32%43715
15.10.199729.00-3.33%87030+3.43%0
14.10.199730.00+2.04%1 2904329.10-3.32%2047
13.10.199729.40+5.00%00+2.55%0
10.10.199728.000.00%0030.10+0.85%2 58388
9.10.199728.000.00%0029.10-3.32%84429
8.10.199728.000.00%00+0.33%0
7.10.199728.000.00%00+5.26%0
6.10.199728.000.00%0028.50-5.00%1 65358
3.10.199728.000.00%0030.00+5.26%2107
2.10.199728.000.00%9803528.50-4.07%42815
1.10.199728.000.00%0029.50+1.19%3 120105
30.9.199728.000.00%3921430.00-2.13%96933
29.9.199728.000.00%0030.003 600120
26.9.199728.00+1.01%1 1484128.50-5.00%2 13875
25.9.199727.720.00%000.00%0
24.9.199727.720.00%000.00%0
23.9.199727.72-4.97%3 32612030.000.00%2 10070
22.9.199729.17-4.98%0030.000.00%2 70090
19.9.199730.700.00%0030.00-6.25%2 43081
18.9.199730.70-4.89%2 9479632.00+6.66%1 12035
17.9.199732.28-4.97%0030.000.00%2 49083
16.9.199733.97-4.97%0030.00-6.25%2 22074
15.9.199735.75-4.99%00-8.57%0
12.9.199737.63-4.99%00-7.89%0
11.9.199739.61-4.98%00+8.57%0
10.9.199741.69+4.98%4 46110735.000.00%1404
9.9.199739.71+4.99%0035.007 000200
8.9.199737.820.00%00+1.56%0
5.9.199737.82+4.99%3 2158532.00+1.74%2 36874
4.9.199736.02+4.98%00+4.83%0
3.9.199734.31+4.98%0030.000.00%2408
2.9.199732.68+4.97%000.00%0
1.9.199731.13+4.99%00+3.44%0
29.8.199729.65+4.99%0029.00-1.69%1 10238
28.8.199728.24+4.98%00+18.00%0
27.8.199726.90+4.99%0025.00-3.84%35014
26.8.199725.62+5.00%00+1.96%0
25.8.199724.40-4.87%8543525.50-5.41%1 09743
22.8.199725.65-5.00%0027.00+1.73%89033
21.8.199727.000.00%271-7.43%0
20.8.199727.000.00%27129.00+6.82%4 896171
19.8.199727.00-2.80%271+6.34%0
18.8.199727.78+4.98%0025.20+1.61%35314
15.8.199726.46+5.00%00-0.80%0
14.8.199725.20+5.00%00-7.40%0
13.8.199724.000.00%00+8.00%0
12.8.199724.000.00%0025.001 15046
11.8.199724.00-4.03%2401025.00+2.04%1 50060
8.8.199725.01-4.97%5002024.50-2.58%34314
7.8.199726.32-4.98%00-1.87%0
6.8.199727.70+4.96%0025.50-5.07%2 30790
5.8.199726.39+4.97%0027.00+8.00%1 02638
4.8.199725.140.00%0025.00-3.84%75030
1.8.199725.140.00%000.00%0
31.7.199725.14-4.98%17670.00%0
30.7.199726.46+5.00%00+4.00%0
29.7.199725.20+5.00%3 85615325.00+2.08%37515
28.7.199724.00+2.12%72030-5.80%0
25.7.199723.50-4.70%51722-3.70%0
24.7.199724.66-4.97%00-8.47%0
23.7.199725.95-4.97%0029.50-8.38%32511
22.7.199727.31-4.97%00+0.31%0
21.7.199728.74-4.99%0032.10-8.28%2 88990
18.7.199730.25-4.99%0035.00+5.42%1 96056
17.7.199731.84-4.98%0033.200.00%1 12934
16.7.199733.51-4.99%0033.20-5.41%2 19166
15.7.199735.27-4.98%7052035.10-5.89%3 12489
14.7.199737.120.00%0037.30-9.35%78321
11.7.199737.12-3.48%1 0392800
10.7.199738.460.00%0040.200.00%60315
9.7.199738.460.00%00+0.07%0
8.7.199738.460.00%0040.20+0.17%2 41060
7.7.199738.460.00%00+13.92%0
4.7.199738.460.00%000.00%0
3.7.199738.46+4.99%0035.20-7.73%1 54944
2.7.199736.63-4.98%3 736102+2.27%0
1.7.199738.55-4.97%00+5.96%0
30.6.199740.57-4.98%0035.20-3.48%49314
27.6.199742.700.00%0037.20-2.22%1 05829
26.6.199742.700.00%0037.300.00%1 11930
25.6.199742.700.00%0000
24.6.199742.700.00%0037.30-7.90%56015
23.6.199742.700.00%0040.50-1.00%1 53938
20.6.199742.700.00%0040.30+1.51%12 848314
19.6.199742.700.00%0040.30-8.40%64516
18.6.199742.700.00%00+3.28%0
17.6.199742.70-4.10%1 2813044.00-3.18%85220
16.6.199744.53-4.99%1 2472844.00-8.33%2 77263
13.6.199746.870.00%0048.00+9.09%1 87239
12.6.199746.87+4.99%0044.00+7.57%3528
11.6.199744.64+4.98%0040.90-6.91%1 84145
10.6.199742.52+4.98%0044.00+9.85%5 229119
9.6.199740.50+4.97%1 82345+8.10%0
6.6.199738.58+4.97%00+9.49%0
5.6.199736.75+5.00%5 32914534.00+3.33%4 900145
4.6.199735.00-3.55%11 480328+4.80%0
3.6.199736.29+4.97%1 9605431.20+1.76%62420
2.6.199734.57-4.97%00-1.09%0
30.5.199736.38-4.98%00-1.89%0
29.5.199738.29-4.98%0031.60-5.67%2538
28.5.199740.300.00%0033.50-4.28%2688
27.5.199740.300.00%00-2.77%0
26.5.199740.300.00%0036.00-7.69%3 780105
23.5.199740.30+0.75%84621+9.85%0
22.5.199740.00+0.70%2 0805235.50+6.28%71020
21.5.199739.72+4.99%0033.40-7.22%53416
20.5.199737.83-4.99%12 97634336.00-10.00%36010
19.5.199739.82-4.98%0040.00+7.58%84021
16.5.199741.91-4.98%00-0.58%0
15.5.199744.11-4.99%0037.40-5.36%1 12230
14.5.199746.43-4.99%00+1.33%0
13.5.199748.87-4.99%0039.00-9.78%1 36535
12.5.199751.44-4.98%0043.30-8.02%1 85943
9.5.199754.14-4.98%00-9.61%0
7.5.199756.98-4.98%00-8.77%0
6.5.199759.97-4.99%00-9.52%0
5.5.199763.12-4.99%00-10.00%0
2.5.199766.44-4.99%00-9.09%0
30.4.199769.93-4.99%00-4.93%0
29.4.199773.61-4.99%00-4.70%0
28.4.199777.48-4.99%00-1.16%0
25.4.199781.55-4.99%00+0.58%0
24.4.199785.84-4.99%00+2.51%0
23.4.199790.350.00%0083.40-5.06%2 50230
22.4.199790.350.00%1 3551591.30-2.63%2 46028
21.4.199790.350.00%2 7113091.30-1.50%4 87354
18.4.199790.350.00%2 5302891.00+0.95%23 087252
17.4.199790.350.00%1 3551591.70+0.04%8 16790
16.4.199790.350.00%0090.70-5.30%5 26158
15.4.199790.35-1.04%22 22624696.30+1.52%4 98152
14.4.199791.300.00%0096.30+0.94%11 227119
11.4.199791.30+1.70%639796.20-2.94%11 403122
10.4.199789.770.00%0096.30-3.70%14 927155
9.4.199789.770.00%00101.30-7.39%7 20172
8.4.199789.77-4.99%1 88521108.00+9.09%34 776322
7.4.199794.49-4.99%1 32314+9.68%0
4.4.199799.46+4.99%8 5548690.00+2.08%5 86865
3.4.199794.73+4.99%7 0107490.10-1.75%11 849134
2.4.199790.22+1.37%4 06045+5.26%0
1.4.199789.00-2.44%2 5812985.50-4.68%6 41375
28.3.199791.23-1.90%1 2771489.90+0.02%17 942200
27.3.199793.00+2.94%16 18217489.10+0.65%9 506106
26.3.199790.34+0.13%31 98035489.10+4.50%1 24714
25.3.199790.22-3.45%13 53315089.40+0.30%1 79121
24.3.199793.450.00%0085.00-4.49%1 19014
21.3.199793.450.00%00+2.78%0
20.3.199793.45+5.00%5 2335689.00-2.90%8 14094
19.3.199789.00+4.70%3 7384289.00+0.50%5 79765
18.3.199785.00+1.58%15 64018489.50+4.25%22 983259
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec