TEXTILANA - monthly total volumes, min and max prices
Short and summary info about TEXTILANA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 33.30 |
| First price | 02.03.1995 | 168.00 |
| Historic min | 02.12.1998 | 20.48 |
| Historic max | 11.10.1996 | 316.00 |
| Total volume | 25 097 841.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.12.2001 | 4.10 |
| First price | 28.03.1995 | 80.00 |
| Historic min | 19.12.2001 | 4.10 |
| Historic max | 09.10.1996 | 304.00 |
| Total volume | 12 152 192.40 | |
| TEXTILANA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 4.00 | 7.00 | 7 676 | graf |
| 200111 | - | - | - | 8.00 | 30.00 | 13 588 | graf |
| 200110 | - | - | - | 20.00 | 24.00 | 11 656 | graf |
| 200109 | - | - | - | 20.00 | 20.00 | 5 787 | graf |
| 200108 | - | - | - | 17.00 | 23.00 | 20 889 | graf |
| 200107 | - | - | - | 16.00 | 33.00 | 25 371 | graf |
| 200106 | - | - | - | 32.00 | 33.00 | 19 467 | graf |
| 200105 | - | - | - | 30.00 | 34.00 | 39 764 | graf |
| 200104 | - | - | - | 31.00 | 35.00 | 42 543 | graf |
| 200103 | - | - | - | 31.00 | 41.00 | 47 184 | graf |
| 200102 | - | - | - | 30.00 | 33.00 | 36 496 | graf |
| 200101 | - | - | - | 19.00 | 32.00 | 24 857 | graf |
| 200012 | - | - | - | 16.00 | 21.00 | 12 727 | graf |
| 200011 | - | - | - | 19.00 | 25.00 | 14 182 | graf |
| 200010 | - | - | - | 25.00 | 35.00 | 9 124 | graf |
| 200009 | - | - | - | 32.00 | 35.00 | 8 322 | graf |
| 200008 | - | - | - | 25.00 | 40.00 | 3 686 | graf |
| 200007 | - | - | - | 24.00 | 25.00 | 5 720 | graf |
| 200006 | - | - | - | 24.00 | 24.00 | 6 857 | graf |
| 200005 | - | - | - | 21.00 | 25.00 | 6 648 | graf |
| 200004 | - | - | - | 21.00 | 23.00 | 4 112 | graf |
| 200003 | - | - | - | 23.00 | 23.00 | 6 635 | graf |
| 200002 | - | - | - | 23.00 | 27.00 | 16 971 | graf |
| 200001 | - | - | - | 27.00 | 27.00 | 11 484 | graf |
| 199912 | - | - | - | 26.00 | 27.00 | 56 350 | graf |
| 199911 | - | - | - | 18.00 | 25.00 | 13 451 | graf |
| 199910 | - | - | - | 25.00 | 27.00 | 30 984 | graf |
| 199909 | - | - | - | 25.00 | 27.00 | 15 002 | graf |
| 199908 | - | - | - | 23.00 | 27.00 | 19 924 | graf |
| 199907 | - | - | - | 23.00 | 24.00 | 12 412 | graf |
| 199906 | - | - | - | 24.00 | 30.00 | 20 331 | graf |
| 199905 | - | - | - | 20.00 | 27.00 | 14 254 | graf |
| 199904 | - | - | - | 27.00 | 45.00 | 23 064 | graf |
| 199903 | - | - | - | 32.00 | 45.00 | 53 707 | graf |
| 199902 | 25.00 | 33.00 | 4 821 | 29.00 | 33.00 | 31 241 | graf |
| 199901 | 20.00 | 24.00 | 0 | 21.00 | 27.00 | 5 178 | graf |
| 199812 | 20.00 | 20.00 | 0 | 20.00 | 22.00 | 4 928 | graf |
| 199811 | 20.00 | 22.00 | 614 | 20.00 | 22.00 | 9 972 | graf |
| 199810 | 21.00 | 30.00 | 5 281 | 21.00 | 26.00 | 7 717 | graf |
| 199809 | 29.00 | 31.00 | 1 764 | 21.00 | 25.00 | 6 984 | graf |
| 199808 | 25.00 | 30.00 | 4 945 | 24.00 | 28.00 | 13 027 | graf |
| 199807 | 23.00 | 26.00 | 5 536 | 23.00 | 26.00 | 20 154 | graf |
| 199806 | 23.00 | 25.00 | 10 009 | 20.00 | 25.00 | 17 593 | graf |
| 199805 | 21.00 | 26.00 | 3 330 | 24.00 | 28.00 | 14 622 | graf |
| 199804 | 21.00 | 22.00 | 439 | 20.00 | 26.00 | 20 209 | graf |
| 199803 | 22.00 | 24.00 | 1 508 | 22.00 | 24.00 | 17 263 | graf |
| 199802 | 24.00 | 29.00 | 7 050 | 23.00 | 30.00 | 7 740 | graf |
| 199801 | 22.00 | 26.00 | 158 | 21.00 | 25.00 | 7 552 | graf |
| 199712 | 22.00 | 23.00 | 7 998 | 20.00 | 22.00 | 8 273 | graf |
| 199711 | 22.00 | 30.00 | 8 757 | 20.00 | 28.00 | 21 635 | graf |
| 199710 | 28.00 | 32.00 | 7 557 | 25.00 | 30.00 | 24 498 | graf |
| 199709 | 28.00 | 42.00 | 15 489 | 29.00 | 38.00 | 29 514 | graf |
| 199708 | 24.00 | 30.00 | 1 675 | 25.00 | 30.00 | 15 763 | graf |
| 199707 | 24.00 | 39.00 | 10 749 | 24.00 | 41.00 | 17 338 | graf |
| 199706 | 35.00 | 47.00 | 23 120 | 31.00 | 48.00 | 36 702 | graf |
| 199705 | 36.00 | 66.00 | 15 902 | 31.00 | 70.00 | 11 091 | graf |
| 199704 | 70.00 | 99.00 | 56 229 | 77.00 | 108.00 | 154 992 | graf |
| 199703 | 62.00 | 93.00 | 153 295 | 63.00 | 90.00 | 97 512 | graf |
| 199702 | 77.00 | 203.00 | 45 980 | 56.00 | 205.00 | 29 269 | graf |
| 199701 | 183.00 | 235.00 | 190 121 | 211.00 | 253.00 | 235 160 | graf |
| 199612 | 210.00 | 250.00 | 399 706 | 196.00 | 251.00 | 154 946 | graf |
| 199611 | 210.00 | 240.00 | 540 822 | 210.00 | 255.00 | 794 425 | graf |
| 199610 | 249.00 | 316.00 | 3 349 580 | 240.00 | 304.00 | 2 430 280 | graf |
| 199609 | 178.00 | 250.00 | 2 707 365 | 167.00 | 272.00 | 2 434 290 | graf |
| 199608 | 160.00 | 211.00 | 1 735 094 | 113.00 | 221.00 | 567 576 | graf |
| 199607 | 150.00 | 189.00 | 1 163 667 | 150.00 | 185.00 | 814 650 | graf |
| 199606 | 132.00 | 153.00 | 1 853 910 | 123.00 | 163.00 | 391 537 | graf |
| 199605 | 98.00 | 135.00 | 1 604 648 | 92.00 | 117.00 | 212 405 | graf |
| 199604 | 105.00 | 140.00 | 1 349 313 | 96.00 | 135.00 | 515 840 | graf |
| 199603 | 86.00 | 138.00 | 1 683 053 | 76.00 | 132.00 | 264 445 | graf |
| 199602 | 84.00 | 132.00 | 588 630 | 81.00 | 133.00 | 162 049 | graf |
| 199601 | 100.00 | 120.00 | 162 840 | 105.00 | 121.00 | 103 077 | graf |
| 199512 | 109.00 | 121.00 | 164 463 | 104.00 | 124.00 | 128 220 | graf |
| 199511 | 107.00 | 170.00 | 498 164 | 108.00 | 165.00 | 317 676 | graf |
| 199510 | 155.00 | 210.00 | 972 322 | 141.00 | 200.00 | 339 164 | graf |
| 199509 | 173.00 | 219.00 | 3 098 886 | 151.00 | 206.00 | 633 339 | graf |
| 199508 | 76.00 | 170.00 | 1 717 118 | 63.00 | 166.00 | 144 245 | graf |
| 199507 | 58.00 | 72.00 | 163 273 | 59.00 | 69.00 | 30 718 | graf |
| 199506 | 58.00 | 77.00 | 180 231 | 52.00 | 66.00 | 66 062 | graf |
| 199505 | 59.00 | 90.00 | 121 980 | 50.00 | 95.00 | 19 820 | graf |
| 199504 | 65.00 | 100.00 | 311 682 | 63.00 | 100.00 | 77 590 | graf |
| 199503 | 63.00 | 168.00 | 90 227 | 80.00 | 81.00 | 19 895 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
