TEZAS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						-2.00%	0	0
19.12.1995						+7.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	100.00	0.00%	0	0		0.00%	0	0
14.12.1995	100.00	0.00%	13 800	138		0.00%	0	0
13.12.1995	100.00	0.00%	0	0		0.00%	0	0
12.12.1995	100.00	0.00%	0	0		0.00%	0	0
11.12.1995	100.00	-0.99%	4 800	48	91.00	-10.00%	1 456	16
8.12.1995	101.00	0.00%	0	0		-10.00%	0	0
7.12.1995	101.00	-9.00%	6 262	62		0.00%	0	0
6.12.1995	111.00	0.00%	0	0		0.00%	0	0
5.12.1995	111.00	0.00%	0	0		-10.00%	0	0
4.12.1995	111.00	-9.31%	3 885	35		0.00%	0	0
1.12.1995	122.40	0.00%	0	0		-2.00%	0	0
30.11.1995	122.40	-10.00%	41 738	341		+5.00%	0	0
29.11.1995	136.00	0.00%	0	0		+5.00%	0	0
28.11.1995	136.00	0.00%	0	0		0.00%	0	0
27.11.1995	136.00	-4.36%	53 720	395		0.00%	0	0
24.11.1995	142.20	0.00%	0	0	115.00	0.00%	2 645	23
23.11.1995	142.20	-10.00%	38 394	270		-9.00%	0	0
22.11.1995	158.00	0.00%	0	0		0.00%	0	0
21.11.1995	158.00	0.00%	0	0	127.00	+8.00%	9 906	78
20.11.1995	158.00	0.00%	0	0		-10.00%	0	0
17.11.1995	158.00	0.00%	0	0	130.50	+9.00%	2 088	16
16.11.1995	158.00	0.00%	0	0	122.50	-5.00%	5 515	46
15.11.1995	158.00	0.00%	0	0		+5.00%	0	0
14.11.1995	158.00	0.00%	0	0		+5.00%	0	0
13.11.1995	158.00	-9.27%	45 820	290	115.00	-8.00%	8 027	70
10.11.1995	174.15	0.00%	0	0		0.00%	0	0
9.11.1995	174.15	-10.00%	0	0		0.00%	0	0
8.11.1995	193.50	0.00%	0	0		0.00%	0	0
7.11.1995	193.50	0.00%	0	0		0.00%	0	0
6.11.1995	193.50	-10.00%	9 675	50		0.00%	0	0
3.11.1995	215.00	0.00%	0	0		0.00%	0	0
2.11.1995	215.00	-9.66%	96 750	450		-9.00%	0	0
1.11.1995	238.00	0.00%	0	0		-10.00%	0	0
31.10.1995	238.00	0.00%	0	0		-10.00%	0	0
30.10.1995	238.00	-9.84%	0	0		-10.00%	0	0
27.10.1995	264.00	0.00%	0	0		-10.00%	0	0
26.10.1995	264.00	-9.89%	0	0		-10.00%	0	0
25.10.1995	293.00	0.00%	0	0		-10.00%	0	0
24.10.1995	293.00	0.00%	0	0
23.10.1995	293.00	-9.84%	0	0
20.10.1995	325.00	0.00%	0	0		-10.00%	0	0
19.10.1995	325.00	-9.97%	0	0		0.00%	0	0
18.10.1995	361.00	0.00%	0	0		0.00%	0	0
17.10.1995	361.00	0.00%	0	0		-10.00%	0	0
16.10.1995	361.00	-9.97%	0	0	350.00	+1.00%	24 150	69
13.10.1995	401.00	-4.97%	46 115	115	340.00	+1.00%	43 480	126
12.10.1995	422.00	+4.97%	49 374	117	340.00	-7.00%	4 080	12
11.10.1995	402.00	+4.96%	429 738	1 069		+5.00%	0	0
10.10.1995	383.00	+4.93%	0	0	349.00	-1.00%	204 145	590
9.10.1995	365.00	+4.88%	146 000	400	349.00	+10.00%	70 847	203
6.10.1995	348.00	+4.81%	68 556	197	317.50	-1.00%	26 988	85
5.10.1995	332.00	+4.73%	28 220	85	330.00	+2.00%	9 255	29
4.10.1995	317.00	+4.96%	25 360	80	315.50	+7.00%	95 188	304
3.10.1995	302.00	+4.86%	0	0		+8.00%	0	0
2.10.1995	288.00	+4.72%	0	0	270.00	-10.00%	12 420	46
29.9.1995	275.00	-4.84%	97 900	356		0.00%	0	0
28.9.1995	289.00	-4.93%	51 153	177		0.00%	0	0
27.9.1995	304.00	-5.00%	164 464	541		-9.00%	0	0
26.9.1995	320.00	-4.76%	66 240	207		-1.00%	0	0
25.9.1995	336.00	-4.81%	5 712	17	334.50	+5.00%	8 028	24
22.9.1995	353.00	0.00%	0	0	319.00	+5.00%	5 104	16
21.9.1995	353.00	0.00%	0	0
20.9.1995	353.00	+4.74%	13 767	39
19.9.1995	337.00	+4.98%	0	0	320.00	-2.00%	64 950	214
18.9.1995	321.00	+4.90%	99 831	311	310.00	-1.00%	19 725	64
15.9.1995	306.00	-4.96%	101 898	333		0.00%	0	0
14.9.1995	322.00	-4.73%	20 286	63		+2.00%	0	0
13.9.1995	338.00	-4.78%	27 040	80		-5.00%	0	0
12.9.1995	355.00	-4.82%	88 040	248	321.00	+6.00%	14 745	46
11.9.1995	373.00	-4.84%	92 877	249	302.00	-4.00%	13 892	46
8.9.1995	392.00	+4.81%	228 144	582		+5.00%	0	0
7.9.1995	374.00	+4.76%	0	0		0.00%	0	0
6.9.1995	357.00	+5.00%	109 599	307		0.00%	0	0
5.9.1995	340.00	+4.93%	91 120	268	301.00	+5.00%	13 846	46
4.9.1995	324.00	+4.85%	0	0	288.00	+1.00%	4 608	16
1.9.1995	309.00	+4.74%	211 665	685	300.00	+1.00%	34 200	120
31.8.1995	295.00	+4.98%	0	0		0.00%	0	0
30.8.1995	281.00	+4.85%	0	0	300.00	-6.00%	19 152	68
29.8.1995	268.00	-4.96%	178 488	666		+2.00%	0	0
28.8.1995	282.00	-4.72%	36 942	131	295.00	+1.00%	14 160	48
25.8.1995	296.00	-4.82%	68 968	233		+3.00%	0	0
24.8.1995	311.00	-4.89%	50 071	161		+12.00%	0	0
23.8.1995	327.00	+4.80%	43 491	133	252.50	+2.00%	13 888	55
22.8.1995	312.00	+4.69%	112 944	362	247.50	0.00%	3 960	16
21.8.1995	298.00	+4.92%	101 320	340	247.00	-3.00%	7 904	32
18.8.1995	284.00	+4.79%	101 956	359	265.00	+4.00%	24 418	96
17.8.1995	271.00	+4.63%	135 500	500	250.00	0.00%	16 450	67
16.8.1995	259.00	0.00%	60 606	234		-1.00%	0	0
15.8.1995	259.00	+4.85%	32 634	126	250.00	+3.00%	59 122	238
14.8.1995	247.00	+4.66%	0	0	243.00	-1.00%	13 269	55
11.8.1995	236.00	+4.88%	0	0		-3.00%	0	0
10.8.1995	225.00	+4.65%	10 350	46	251.40	-3.00%	13 576	54
9.8.1995	215.00	+4.87%	0	0	258.50	+6.00%	259	1
8.8.1995	205.00	+4.92%	0	0		+10.00%	0	0
7.8.1995	195.37	+4.99%	22 468	115		+10.00%	0	0
4.8.1995	186.07	+4.99%	0	0		+10.00%	0	0
3.8.1995	177.21	+4.99%	17 012	96		+10.00%	0	0
2.8.1995	168.78	+4.99%	0	0		+10.00%	0	0
1.8.1995	160.75	+4.99%	7 395	46		+9.00%	0	0
31.7.1995	153.10	+4.99%	0	0		+9.00%	0	0
28.7.1995	145.81	+4.99%	40 827	280		+9.00%	0	0
27.7.1995	138.87	+4.99%	0	0		+9.00%	0	0
26.7.1995	132.26	+4.99%	0	0	106.00	0.00%	1 696	16
25.7.1995	125.97	+4.99%	0	0		+9.00%	0	0
24.7.1995	119.98	+4.99%	0	0	97.00	0.00%	2 231	23
21.7.1995	114.27	+4.99%	28 682	251		+2.00%	0	0
20.7.1995	108.83	+4.99%	0	0	95.50	+6.00%	21 965	230
19.7.1995	103.65	+4.99%	22 077	213	91.50	+6.00%	19 337	215
18.7.1995	98.72	+4.99%	0	0		0.00%	0	0
17.7.1995	94.02	+4.99%	0	0		0.00%	0	0
14.7.1995	89.55	+4.99%	46 297	517		0.00%	0	0
13.7.1995	85.29	+4.99%	0	0	85.00	0.00%	3 910	46
12.7.1995	81.23	-4.99%	1 218	15		-6.00%	0	0
11.7.1995	85.50	-5.00%	0	0		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		0.00%	0	0
7.7.1995					90.00	+5.00%	2 070	23
4.7.1995	90.00	0.00%	18 990	211	89.50	+1.00%	58 837	686
3.7.1995	90.00	+0.25%	8 010	89		0.00%	0	0
30.6.1995	89.77	+4.99%	0	0		0.00%	0	0
29.6.1995	85.50	-5.00%	0	0	85.10	0.00%	511	6
28.6.1995	90.00	0.00%	11 970	133		+13.00%	0	0
27.6.1995	90.00	0.00%	4 950	55		0.00%	0	0
26.6.1995	90.00	+3.23%	2 070	23		+11.00%	0	0
23.6.1995	87.18	0.00%	0	0		-18.00%	0	0
22.6.1995	87.18	0.00%	0	0		+3.00%	0	0
21.6.1995	87.18	0.00%	0	0	80.00	-1.00%	1 840	23
20.6.1995	87.18	0.00%	0	0		-10.00%	0	0
19.6.1995	87.18	0.00%	0	0		0.00%	0	0
16.6.1995	87.18	+4.99%	0	0		0.00%	0	0
15.6.1995	83.03	-5.00%	3 819	46		0.00%	0	0
14.6.1995	87.40	-5.00%	11 100	127		+10.00%	0	0
13.6.1995	92.00	0.00%	0	0	82.00	-9.00%	21 484	262
12.6.1995	92.00	0.00%	8 832	96		+5.00%	0	0
9.6.1995	92.00	+0.98%	5 152	56		+9.00%	0	0
8.6.1995	91.10	0.00%	0	0		+10.00%	0	0
7.6.1995	91.10	0.00%	40 084	440		+9.00%	0	0
6.6.1995	91.10	+4.99%	12 116	133		+5.00%	0	0
5.6.1995	86.77	+4.99%	11 887	137		0.00%	0	0
2.6.1995	82.64	+4.99%	0	0		0.00%	0	0
1.6.1995	78.71	+4.98%	12 594	160		0.00%	0	0
31.5.1995	74.97	+500.00%	9 296	124		-9.00%	0	0
30.5.1995	71.40	+500.00%	0	0		+10.00%	0	0
29.5.1995	68.00	0.00%	4 692	69		+5.00%	0	0
26.5.1995	68.00	+10.00%	8 908	131		+9.00%	0	0
25.5.1995	67.93	+499.00%	0	0	55.00	0.00%	6 325	115
24.5.1995	64.70	+499.00%	0	0		+10.00%	0	0
23.5.1995	61.62	+499.00%	0	0		0.00%	0	0
22.5.1995	58.69	+499.00%	6 397	109	50.00	-3.00%	1 600	32
19.5.1995	55.90	+499.00%	0	0		+1.00%	0	0
18.5.1995	53.24	+498.00%	0	0		+6.00%	0	0
17.5.1995	50.71	+498.00%	0	0		+9.00%	0	0
16.5.1995	48.30	+500.00%	0	0		+10.00%	0	0
15.5.1995			0	0	40.00	0.00%	1 840	46
12.5.1995	46.00	+316.00%	2 116	46		-5.00%	0	0
11.5.1995			0	0	42.00	-9.00%	420	10
10.5.1995	44.59	+499.00%	0	0	46.00	0.00%	1 518	33
9.5.1995	42.47	+499.00%	0	0		0.00%	0	0
5.5.1995			0	0	46.00	0.00%	598	13
4.5.1995			0	0		-5.00%	0	0
3.5.1995			0	0	46.00	-1.00%	17 874	369
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		+9.00%	0	0
21.4.1995			0	0	45.00	0.00%	2 790	62
20.4.1995			0	0	46.00	-3.00%	4 656	103
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		+31.00%	0	0
14.4.1995	40.45	+498.00%	1 294	32	35.50	-29.00%	817	23
13.4.1995			0	0		0.00%	0	0
12.4.1995	38.53	+498.00%	4 431	115		+32.00%	0	0
11.4.1995	36.70	-499.00%	0	0		+46.00%	0	0
10.4.1995	38.63	-499.00%	5 949	154		+3.00%	0	0
7.4.1995	40.66	-500.00%	0	0	26.00	-3.00%	3 473	138
6.4.1995	42.80	-499.00%	0	0		-7.00%	0	0
5.4.1995	45.05	-499.00%	0	0		-10.00%	0	0
4.4.1995	47.42	-498.00%	0	0		-9.00%	0	0
3.4.1995	49.91	-498.00%	0	0		-8.00%	0	0
31.3.1995	52.53	-499.00%	0	0		-10.00%	0	0
30.3.1995	55.29	-500.00%	0	0		-9.00%	0	0
29.3.1995	58.20	-499.00%	0	0		-10.00%	0	0
28.3.1995	61.26	-499.00%	0	0		0.00%	0	0
27.3.1995	64.48	-499.00%	0	0
24.3.1995	67.87	-499.00%	0	0
23.3.1995	71.44	-498.00%	0	0
22.3.1995			0	0
21.3.1995	75.19	-499.00%	0	0
20.3.1995			0	0
17.3.1995	79.14	-499.00%	0	0
16.3.1995			0	0
15.3.1995	83.30	0.00%	36 652	440
14.3.1995			0	0
13.3.1995	83.30	-3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›