TEZAS - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					165.00	0.00%	30 059	195
20.12.2001					165.00	-3.50%	18 425	110
19.12.2001					171.00	-0.52%	19 085	115
18.12.2001					171.90	-4.50%	0	0
17.12.2001					180.00	-9.09%	0	0
14.12.2001					198.00	-10.00%	8 712	44
13.12.2001					220.00	+11.11%	13 288	62
12.12.2001					198.00	-10.00%	0	0
11.12.2001					220.00	0.00%	0	0
10.12.2001					220.00	0.00%	0	0
7.12.2001					220.00	0.00%	0	0
6.12.2001					220.00	0.00%	0	0
5.12.2001					220.00	0.00%	0	0
4.12.2001					220.00	0.00%	0	0
3.12.2001					220.00	0.00%	0	0
30.11.2001					220.00	0.00%	0	0
29.11.2001					220.00	0.00%	0	0
28.11.2001					220.00	0.00%	0	0
27.11.2001					220.00	0.00%	0	0
26.11.2001					220.00	-0.72%	0	0
23.11.2001					221.60	-8.88%	0	0
22.11.2001					243.20	+9.99%	7 091	32
21.11.2001					221.10	-4.98%	0	0
20.11.2001					232.70	-9.98%	0	0
19.11.2001					258.50	0.00%	0	0
16.11.2001					258.50	0.00%	0	0
15.11.2001					258.50	0.00%	0	0
14.11.2001					258.50	0.00%	0	0
13.11.2001					258.50	0.00%	0	0
12.11.2001					258.50	+11.66%	0	0
9.11.2001					231.50	0.00%	0	0
8.11.2001					231.50	0.00%	0	0
7.11.2001					231.50	0.00%	0	0
6.11.2001					231.50	0.00%	0	0
5.11.2001					231.50	0.00%	0	0
2.11.2001					231.50	0.00%	0	0
1.11.2001					231.50	0.00%	0	0
31.10.2001					231.50	0.00%	0	0
30.10.2001					231.50	0.00%	0	0
29.10.2001					231.50	0.00%	0	0
26.10.2001					231.50	-0.68%	0	0
25.10.2001					233.10	-10.00%	0	0
24.10.2001					259.00	0.00%	0	0
23.10.2001					259.00	0.00%	0	0
22.10.2001					259.00	0.00%	0	0
19.10.2001					259.00	0.00%	0	0
18.10.2001					259.00	0.00%	0	0
17.10.2001					259.00	0.00%	0	0
16.10.2001					259.00	0.00%	0	0
15.10.2001					259.00	+7.91%	0	0
12.10.2001					240.00	0.00%	0	0
11.10.2001					240.00	+3.89%	0	0
10.10.2001					231.00	+9.63%	0	0
9.10.2001					210.70	-1.54%	0	0
8.10.2001					214.00	+13.46%	0	0
5.10.2001					188.60	-0.21%	0	0
4.10.2001					189.00	0.00%	0	0
3.10.2001					189.00	0.00%	0	0
2.10.2001					189.00	0.00%	0	0
1.10.2001					189.00	-5.45%	0	0
27.9.2001					199.90	0.00%	0	0
26.9.2001					199.90	0.00%	0	0
25.9.2001					199.90	0.00%	0	0
24.9.2001					199.90	0.00%	0	0
21.9.2001					199.90	0.00%	0	0
20.9.2001					199.90	0.00%	0	0
19.9.2001					199.90	0.00%	0	0
18.9.2001					199.90	0.00%	0	0
17.9.2001					199.90	0.00%	0	0
14.9.2001					199.90	0.00%	0	0
13.9.2001					199.90	0.00%	0	0
12.9.2001					199.90	0.00%	0	0
11.9.2001					199.90	-8.30%	0	0
10.9.2001					218.00	0.00%	0	0
7.9.2001					218.00	0.00%	0	0
6.9.2001					218.00	0.00%	0	0
5.9.2001					218.00	0.00%	0	0
4.9.2001					218.00	0.00%	0	0
3.9.2001					218.00	+9.05%	0	0
31.8.2001					199.90	0.00%	0	0
30.8.2001					199.90	0.00%	0	0
29.8.2001					199.90	0.00%	0	0
28.8.2001					199.90	0.00%	0	0
27.8.2001					199.90	-4.71%	0	0
24.8.2001					209.80	-4.20%	0	0
23.8.2001					219.00	-4.36%	0	0
22.8.2001					229.00	-5.37%	0	0
21.8.2001					242.00	0.00%	0	0
20.8.2001					242.00	+10.00%	0	0
17.8.2001					220.00	+10.00%	0	0
16.8.2001					200.00	+9.11%	121 400	607
15.8.2001					183.30	+9.95%	0	0
14.8.2001					166.70	+9.96%	0	0
13.8.2001					151.60	+6.16%	0	0
10.8.2001					142.80	+9.93%	12 829	93
9.8.2001					129.90	0.00%	0	0
8.8.2001					129.90	+5.01%	1 429	11
7.8.2001					123.70	+9.95%	0	0
6.8.2001					112.50	0.00%	0	0
3.8.2001					112.50	0.00%	0	0
2.8.2001					112.50	+4.94%	0	0
1.8.2001					107.20	-4.54%	0	0
31.7.2001					112.30	+9.99%	0	0
30.7.2001					102.10	+4.93%	0	0
27.7.2001					97.30	0.00%	0	0
26.7.2001					97.30	+9.94%	0	0
25.7.2001					88.50	+9.93%	0	0
24.7.2001					80.50	+9.97%	0	0
23.7.2001					73.20	+9.90%	0	0
20.7.2001					66.60	+3.09%	0	0
19.7.2001					64.60	0.00%	2 243	37
18.7.2001					64.60	+9.86%	388	6
17.7.2001					58.80	+9.90%	0	0
16.7.2001					53.50	+9.85%	0	0
13.7.2001					48.70	+9.93%	0	0
12.7.2001					44.30	+9.92%	0	0
11.7.2001					40.30	+4.67%	0	0
10.7.2001					38.50	+10.00%	0	0
9.7.2001					35.00	+3.55%	16 100	460
4.7.2001					33.80	+9.74%	0	0
3.7.2001					30.80	+10.00%	0	0
2.7.2001					28.00	+9.80%	0	0
29.6.2001					25.50	+9.91%	0	0
28.6.2001					23.20	+9.95%	0	0
27.6.2001					21.10	+6.56%	0	0
26.6.2001					19.80	+10.00%	0	0
25.6.2001					18.00	0.00%	0	0
22.6.2001					18.00	0.00%	0	0
21.6.2001					18.00	0.00%	0	0
20.6.2001					18.00	0.00%	0	0
19.6.2001					18.00	0.00%	0	0
18.6.2001					18.00	-7.69%	0	0
15.6.2001					19.50	0.00%	0	0
14.6.2001					19.50	0.00%	0	0
13.6.2001					19.50	0.00%	0	0
12.6.2001					19.50	0.00%	0	0
11.6.2001					19.50	-9.72%	0	0
8.6.2001					21.60	0.00%	0	0
7.6.2001					21.60	0.00%	0	0
6.6.2001					21.60	0.00%	0	0
5.6.2001					21.60	0.00%	0	0
4.6.2001					21.60	-10.00%	0	0
1.6.2001					24.00	0.00%	0	0
31.5.2001					24.00	0.00%	0	0
30.5.2001					24.00	0.00%	0	0
29.5.2001					24.00	0.00%	0	0
28.5.2001					24.00	0.00%	0	0
25.5.2001					24.00	0.00%	0	0
24.5.2001					24.00	0.00%	0	0
23.5.2001					24.00	0.00%	0	0
22.5.2001					24.00	0.00%	0	0
21.5.2001					24.00	+1.69%	0	0
18.5.2001					23.60	+9.76%	0	0
17.5.2001					21.50	0.00%	0	0
16.5.2001					21.50	0.00%	0	0
15.5.2001					21.50	0.00%	0	0
14.5.2001					21.50	-7.32%	0	0
11.5.2001					23.20	0.00%	0	0
10.5.2001					23.20	0.00%	0	0
9.5.2001					23.20	0.00%	0	0
7.5.2001					23.20	0.00%	0	0
4.5.2001					23.20	0.00%	0	0
3.5.2001					23.20	-9.72%	0	0
2.5.2001					25.70	0.00%	0	0
30.4.2001					25.70	0.00%	0	0
27.4.2001					25.70	0.00%	0	0
26.4.2001					25.70	0.00%	0	0
25.4.2001					25.70	0.00%	0	0
24.4.2001					25.70	0.00%	0	0
23.4.2001					25.70	0.00%	0	0
20.4.2001					25.70	0.00%	0	0
19.4.2001					25.70	0.00%	0	0
18.4.2001					25.70	0.00%	0	0
17.4.2001					25.70	-9.82%	0	0
13.4.2001					28.50	0.00%	0	0
12.4.2001					28.50	0.00%	0	0
11.4.2001					28.50	0.00%	0	0
10.4.2001					28.50	0.00%	0	0
9.4.2001					28.50	0.00%	0	0
6.4.2001					28.50	0.00%	0	0
5.4.2001					28.50	0.00%	0	0
4.4.2001					28.50	0.00%	0	0
3.4.2001					28.50	0.00%	0	0
2.4.2001					28.50	0.00%	0	0
30.3.2001					28.50	0.00%	0	0
29.3.2001					28.50	0.00%	0	0
28.3.2001					28.50	0.00%	0	0
27.3.2001					28.50	-8.36%	0	0
26.3.2001					31.10	0.00%	0	0
23.3.2001					31.10	0.00%	0	0
22.3.2001					31.10	0.00%	0	0
21.3.2001					31.10	+5.06%	0	0
20.3.2001					29.60	-4.82%	1 362	46
19.3.2001					31.10	0.00%	0	0
16.3.2001					31.10	0.00%	0	0
15.3.2001					31.10	0.00%	0	0
14.3.2001					31.10	0.00%	0	0
13.3.2001					31.10	0.00%	0	0
12.3.2001					31.10	0.00%	0	0
9.3.2001					31.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›