THEMOS - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					371.20	+0.06%	12 908	35
30.12.1997					367.20		7 371	20
29.12.1997					360.70	+0.79%	23 619	65
23.12.1997					374.00	+1.47%	19 828	55
22.12.1997					350.00	+1.23%	31 264	88
19.12.1997					343.00	-3.16%	34 393	98
18.12.1997					357.10	+2.75%	63 425	175
17.12.1997					350.00	-3.36%	39 151	111
16.12.1997					365.00	+2.84%	41 608	114
15.12.1997					350.00	-1.72%	51 816	146
12.12.1997					360.20	+1.11%	43 337	120
11.12.1997					363.00	+5.84%	76 076	213
10.12.1997					325.30	+5.51%	74 237	220
9.12.1997					316.00	-4.49%	58 207	182
8.12.1997					327.30	+4.14%	34 155	102
5.12.1997					322.00	+3.05%	40 514	126
4.12.1997					329.00	-4.22%	45 863	147
3.12.1997					342.20	-3.07%	62 221	191
2.12.1997					333.30	-7.87%	55 456	165
1.12.1997					362.10	+0.39%	32 469	89
28.11.1997					364.10	+0.30%	35 249	97
27.11.1997					361.30	+0.25%	65 213	180
26.11.1997					361.30	+0.69%	75 526	209
25.11.1997					365.00	+0.38%	63 518	177
24.11.1997					365.00	+0.39%	67 565	189
21.11.1997					351.10	+0.12%	50 919	143
20.11.1997					352.50	-1.82%	69 701	196
19.11.1997					351.30		70 630	195
18.11.1997					370.00	-1.01%	75 865	210
17.11.1997					380.20	-1.02%	62 046	170
14.11.1997					355.40	-0.96%	71 907	195
13.11.1997					375.40	+4.75%	52 872	142
12.11.1997					356.50	-4.77%	64 332	181
11.11.1997					380.00	-2.01%	72 781	195
10.11.1997					361.20	-0.10%	26 663	70
7.11.1997					371.40	+1.19%	45 755	120
6.11.1997					373.20	-1.14%	44 463	118
5.11.1997					382.00	-0.37%	65 940	173
4.11.1997					380.40		65 807	172
3.11.1997					361.40	+1.96%	85 395	228
31.10.1997					365.00	-3.47%	80 441	219
30.10.1997					375.00		86 378	227
29.10.1997					382.60	-5.17%	30 647	77
27.10.1997					423.10	+0.96%	60 865	145
24.10.1997					451.00	+1.19%	99 362	239
23.10.1997					411.30	+1.03%	47 245	115
22.10.1997					407.00	-0.03%	75 225	185
21.10.1997					400.00	-0.15%	112 672	277
20.10.1997					395.00	+0.55%	42 775	105
17.10.1997					410.00	-0.75%	64 821	160
16.10.1997					424.00	+5.78%	122 053	299
15.10.1997					390.00	+5.85%	111 131	288
14.10.1997					370.10	-0.88%	100 972	277
13.10.1997					354.00	+6.46%	41 924	114
10.10.1997					375.00	-0.52%	62 525	181
9.10.1997					342.30	+4.16%	146 890	423
8.10.1997					332.50	-1.15%	82 343	247
7.10.1997					327.10	+0.66%	32 039	95
6.10.1997					340.00	-0.01%	94 477	282
3.10.1997					320.10	-5.56%	53 612	160
2.10.1997					356.30	-1.55%	24 838	70
1.10.1997					360.60	+0.45%	18 022	50
30.9.1997					360.00	-1.37%	43 057	120
29.9.1997					365.00		30 924	85
26.9.1997					362.80	+5.71%	41 387	113
25.9.1997					338.10	+7.72%	147 245	425
24.9.1997					314.10	+6.65%	26 052	81
23.9.1997					303.40	+5.46%	29 251	97
22.9.1997					291.00	+1.37%	21 445	75
19.9.1997					278.20	+3.38%	32 718	116
18.9.1997					280.00	+2.53%	47 742	175
17.9.1997					259.00	+2.88%	47 360	178
16.9.1997					255.60	+3.01%	35 687	138
15.9.1997					242.30	-5.91%	25 102	100
12.9.1997					270.00	+8.66%	56 297	211
11.9.1997					248.50	+3.09%	27 746	113
10.9.1997					245.00	-2.78%	18 101	76
9.9.1997					245.00		14 700	60
8.9.1997					245.00	-0.94%	4 760	20
5.9.1997					245.00	+1.95%	31 235	130
4.9.1997					234.50	+1.31%	29 459	125
3.9.1997					235.60	+0.93%	33 960	146
2.9.1997					232.00	+1.00%	12 675	55
1.9.1997					229.00	-3.05%	1 145	5
29.8.1997					237.00	+3.41%	40 866	173
28.8.1997					225.30	-7.51%	29 465	129
27.8.1997					250.00	+5.36%	24 452	99
26.8.1997					245.00	-5.39%	23 440	100
25.8.1997					250.00	+1.79%	24 036	97
22.8.1997					248.00	-1.23%	15 822	65
21.8.1997					230.10	+3.93%	40 666	165
20.8.1997					237.60	+3.47%	12 330	52
19.8.1997					230.00	-0.15%	12 832	56
18.8.1997					226.40	+0.97%	14 688	64
15.8.1997					206.70	+2.79%	13 638	60
14.8.1997					225.30	+1.56%	14 814	67
13.8.1997					218.10	-9.20%	6 531	30
12.8.1997					215.30		16 784	70
11.8.1997					225.50	+1.87%	14 612	65
8.8.1997					209.50	+1.75%	22 730	103
7.8.1997					221.00	+1.54%	11 928	55
6.8.1997					211.30	+1.50%	14 950	70
5.8.1997					211.60	+1.52%	19 777	94
4.8.1997					209.00	+0.97%	13 885	67
1.8.1997					206.60	+1.94%	23 602	115
31.7.1997					202.30	+2.98%	9 462	47
30.7.1997					197.10	+2.43%	9 774	50
29.7.1997					192.00	-0.44%	19 084	100
28.7.1997					194.00	-0.56%	9 394	49
25.7.1997					195.10	-1.45%	6 748	35
24.7.1997					200.00	+1.62%	7 825	40
23.7.1997					198.00	+1.31%	19 636	102
22.7.1997					190.00	-1.04%	11 400	60
21.7.1997					195.00	+5.04%	5 760	30
18.7.1997					185.70	-5.86%	11 881	65
17.7.1997					188.60	+3.10%	22 136	114
16.7.1997					192.00	-3.98%	11 300	60
15.7.1997					192.60	-2.05%	2 746	14
14.7.1997					202.00	+0.35%	7 610	38
11.7.1997					200.00		17 959	90
10.7.1997					191.00	+4.48%	15 507	85
9.7.1997					176.00	+8.57%	19 205	110
8.7.1997					160.80	-9.15%	3 216	20
7.7.1997						-9.75%	0
4.7.1997						-0.43%	0
3.7.1997					197.00	-9.83%	394	2
2.7.1997					218.50	-5.00%	1 093	5
1.7.1997					230.00	-9.80%	1 150	5
30.6.1997						0.00%	0
27.6.1997						-9.89%	0
26.6.1997						-9.87%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						-9.77%	0
20.6.1997						-9.84%	0
19.6.1997						-9.81%	0
18.6.1997						-9.89%	0
17.6.1997						-9.86%	0
16.6.1997						-9.91%	0
13.6.1997						-10.00%	0
12.6.1997						-9.97%	0
11.6.1997						-9.97%	0
10.6.1997						-9.98%	0
9.6.1997						-6.21%	0
6.6.1997						-5.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0