THRALL VAGONKA ST. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+8.58%	0
30.12.1997	53.55	+5.00%	0	0	51.00		4 295	88
29.12.1997	51.00	+4.08%	26 928	528		+0.09%	0
23.12.1997	49.00	0.00%	0	0		+8.28%	0
22.12.1997	49.00	0.00%	0	0	47.10	-5.80%	754	16
19.12.1997	49.00	0.00%	392	8	50.00	+0.12%	2 000	40
18.12.1997	49.00	+1.13%	1 470	30	48.00	+4.91%	32 315	647
17.12.1997	48.45	-5.00%	2 907	60	47.60	-3.52%	762	16
16.12.1997	51.00	0.00%	0	0	50.10	-1.32%	7 402	150
15.12.1997	51.00	-0.19%	5 100	100	50.00	+0.72%	5 500	110
12.12.1997	51.10	0.00%	0	0	49.00	-0.72%	2 234	45
11.12.1997	51.10	+0.98%	409	8	50.00	+0.26%	8 550	171
10.12.1997	50.60	+0.29%	5 920	117	49.00	+1.77%	8 130	163
9.12.1997	50.45	+0.49%	10 090	200	49.00	-9.76%	931	19
8.12.1997	50.20	-3.92%	5 974	119	54.30	-7.96%	597	11
5.12.1997	52.25	-5.00%	1 620	31	59.00	+4.98%	14 160	240
4.12.1997	55.00	-3.50%	220	4	56.20	-1.40%	4 833	86
3.12.1997	57.00	0.00%	0	0	57.00	+7.54%	14 364	252
2.12.1997	57.00	0.00%	0	0		-9.01%	0
1.12.1997	57.00	-1.82%	3 192	56	57.00	-0.06%	13 923	239
28.11.1997	58.06	0.00%	0	0	60.00	-2.85%	2 740	47
27.11.1997	58.06	+4.99%	0	0	60.00	-1.63%	3 960	66
26.11.1997	55.30	+0.54%	3 318	60	61.00	+1.14%	19 459	319
25.11.1997	55.00	0.00%	3 080	56	60.50	+1.20%	5 609	93
24.11.1997	55.00	+2.23%	440	8	61.00	+5.37%	7 092	119
21.11.1997	53.80	0.00%	0	0	57.00	-1.15%	8 257	146
20.11.1997	53.80	0.00%	0	0	55.00	-0.64%	15 963	279
19.11.1997	53.80	0.00%	0	0	58.30		8 752	152
18.11.1997	53.80	-2.28%	861	16	58.50	-4.33%	4 592	80
17.11.1997	55.06	-4.98%	0	0	60.00	+1.69%	3 840	64
14.11.1997	57.95	-3.41%	927	16	59.00	-9.23%	472	8
13.11.1997	60.00	+2.56%	960	16	65.00	+8.69%	12 545	193
12.11.1997	58.50	0.00%	1 814	31		-1.96%	0
11.11.1997	58.50	0.00%	11 700	200		+8.54%	0
10.11.1997	58.50	-3.30%	1 872	32	56.20	-6.33%	4 215	75
7.11.1997	60.50	+4.56%	968	16	60.00	+8.89%	480	8
6.11.1997	57.86	0.00%	0	0	56.00	-0.14%	2 921	53
5.11.1997	57.86	-4.99%	4 050	70	55.00	-8.79%	3 311	60
4.11.1997	60.90	0.00%	0	0	60.50		1 573	26
3.11.1997	60.90	0.00%	0	0	60.50	-3.47%	10 347	170
31.10.1997	60.90	-4.96%	6 943	114		-1.02%	0
30.10.1997	64.08	-4.99%	0	0	63.30		4 841	76
29.10.1997	67.45	-5.00%	0	0	62.50	-6.58%	24 081	389
27.10.1997	71.00	0.00%	7 100	100	66.30	-9.60%	3 048	46
24.10.1997	71.00	-0.08%	14 200	200	70.10	-0.52%	2 639	36
23.10.1997	71.06	-5.00%	18 831	265	73.50	+2.57%	10 981	149
22.10.1997	74.80	+4.90%	42 038	562	70.10	+5.95%	16 883	235
21.10.1997	71.30	+4.99%	19 750	277	68.20	-5.46%	1 627	24
20.10.1997	67.91	+4.99%	0	0	73.00	+3.92%	56 591	789
17.10.1997	64.68	+5.00%	15 782	244	70.00	+6.16%	18 151	263
16.10.1997	61.60	+4.99%	0	0	65.00	+3.86%	34 580	532
15.10.1997	58.67	-4.98%	15 841	270	61.40	+2.22%	22 093	353
14.10.1997	61.75	0.00%	0	0	61.30	+1.86%	12 123	198
13.10.1997	61.75	0.00%	0	0	60.10	0.00%	2 765	46
10.10.1997	61.75	0.00%	0	0	60.10	-1.89%	2 404	40
9.10.1997	61.75	-5.00%	8 089	131	59.80	+3.56%	11 517	188
8.10.1997	65.00	+3.17%	3 250	50	60.00	-5.42%	4 791	81
7.10.1997	63.00	0.00%	0	0	59.10	+5.80%	7 256	116
6.10.1997	63.00	+5.00%	1 890	30	59.20	-9.86%	6 916	117
3.10.1997	60.00	-4.76%	2 040	34	65.00	+6.80%	14 559	222
2.10.1997	63.00	+5.00%	581 490	9 230	65.00	+3.08%	8 290	135
1.10.1997	60.00	-1.63%	960	16	60.30	-1.74%	6 016	101
30.9.1997	61.00	+3.38%	51 118	838	63.00	-2.93%	67 661	1 116
29.9.1997	59.00	0.00%	0	0	62.00		33 847	542
26.9.1997	59.00	+2.64%	2 950	50	54.00	-0.10%	42 751	723
25.9.1997	57.48	+4.98%	0	0	53.00	+8.15%	48 530	820
24.9.1997	54.75	+4.98%	0	0	54.90	+9.37%	46 848	856
23.9.1997	52.15	0.00%	5 111	98	56.00	-3.39%	9 907	198
22.9.1997	52.15	0.00%	10 691	205	52.90	+0.13%	3 160	61
19.9.1997	52.15	0.00%	0	0		+3.56%	0
18.9.1997	52.15	0.00%	10 952	210	50.00	+0.28%	30 269	606
17.9.1997	52.15	0.00%	1 877	36	50.00	-0.40%	15 590	313
16.9.1997	52.15	-0.19%	834	16	50.00	+8.45%	800	16
15.9.1997	52.25	-5.00%	0	0	46.10	-2.12%	369	8
12.9.1997	55.00	0.00%	12 100	220	48.00	-4.11%	2 261	48
11.9.1997	55.00	+0.93%	3 410	62		+0.90%	0
10.9.1997	54.49	+4.48%	109	2	48.10	+2.48%	19 376	398
9.9.1997	52.15	0.00%	0	0	47.50		3 562	75
8.9.1997	52.15	0.00%	0	0		-0.19%	0
5.9.1997	52.15	+4.99%	18 774	360	52.90	-0.37%	2 454	48
4.9.1997	49.67	+4.98%	0	0		+2.55%	0
3.9.1997	47.31	-5.00%	1 183	25	49.30	+2.94%	3 704	74
2.9.1997	49.80	0.00%	0	0	50.00	-2.78%	2 625	54
1.9.1997	49.80	-3.63%	4 233	85		-6.56%	0
29.8.1997	51.68	-5.00%	0	0		-10.75%	0
28.8.1997	54.40	-4.99%	3 373	62	59.60	+8.36%	954	16
27.8.1997	57.26	+4.98%	7 902	138	55.00	-7.53%	1 650	30
26.8.1997	54.54	-4.99%	0	0	62.60	+2.72%	4 402	74
25.8.1997	57.41	+4.99%	0	0	57.90	+9.34%	2 895	50
22.8.1997	54.68	+4.99%	0	0	54.50	+5.68%	17 951	339
21.8.1997	52.08	-0.01%	34 633	665	50.10	-5.25%	3 206	64
20.8.1997	52.09	+4.99%	20 836	400	53.00	+7.91%	58 170	1 100
19.8.1997	49.61	+4.99%	0	0	49.10	-1.42%	13 037	266
18.8.1997	47.25	+5.00%	0	0	49.80	+0.26%	22 671	456
15.8.1997	45.00	-2.13%	3 600	80	50.00	+1.18%	6 893	139
14.8.1997	45.98	+2.10%	2 759	60	49.00	+8.26%	735	15
13.8.1997	45.03	-5.00%	4 053	90	45.00	-4.55%	10 093	223
12.8.1997	47.40	0.00%	1 422	30	46.00		3 034	64
11.8.1997	47.40	-4.99%	0	0	46.00	-8.81%	70 054	1 521
8.8.1997	49.89	+0.56%	4 740	95	50.50	+7.44%	3 384	67
7.8.1997	49.61	+4.99%	0	0	47.00	+6.23%	4 042	86
6.8.1997	47.25	0.00%	0	0	45.60	+0.77%	2 743	62
5.8.1997	47.25	+5.00%	5 576	118	45.30	-0.22%	702	16
4.8.1997	45.00	0.00%	0	0	44.00	-6.64%	660	15
1.8.1997	45.00	-4.58%	6 750	150	48.00	+6.87%	41 475	880
31.7.1997	47.16	-4.99%	4 716	100	44.10	-9.72%	662	15
30.7.1997	49.64	-4.99%	0	0	46.00	-4.29%	33 563	687
29.7.1997	52.25	-5.00%	5 225	100	51.00	-1.33%	5 462	107
28.7.1997	55.00	-0.95%	1 650	30	51.10	+1.23%	1 242	24
25.7.1997	55.53	-4.47%	7 274	131	51.10	-1.91%	1 175	23
24.7.1997	58.13	0.00%	0	0		-0.43%	0
23.7.1997	58.13	-4.98%	16 858	290	52.00	-0.51%	58 562	1 119
22.7.1997	61.18	-5.00%	1 285	21	54.00	+6.04%	4 208	80
21.7.1997	64.40	+4.88%	3 928	61	49.60	-4.79%	744	15
18.7.1997	61.40	+4.92%	61	1	52.10	-1.25%	2 501	48
17.7.1997	58.52	0.00%	0	0		+2.52%	0
16.7.1997	58.52	0.00%	0	0	51.00	-8.10%	824	16
15.7.1997	58.52	+4.98%	1 873	32	56.00	-9.67%	896	16
14.7.1997	55.74	0.00%	0	0	62.00	+4.28%	31 000	500
11.7.1997	55.74	-4.99%	28 929	519			0	0
10.7.1997	58.67	-4.98%	2 171	37	56.00	-1.79%	15 147	249
9.7.1997	61.75	-5.00%	1 235	20	61.10	-1.36%	27 813	449
8.7.1997	65.00	0.00%	0	0	62.80	-1.25%	1 005	16
7.7.1997	65.00	+3.17%	1 950	30		+5.84%	0
4.7.1997	63.00	+5.00%	9 450	150	61.10	-4.61%	4 027	67
3.7.1997	60.00	0.00%	2 700	45		+3.00%	0
2.7.1997	60.00	+1.69%	1 080	18	61.00	-5.23%	7 340	120
1.7.1997	59.00	-3.48%	1 770	30	64.50	+0.51%	4 647	72
30.6.1997	61.13	-4.63%	8 191	134	64.30	-1.74%	3 082	48
27.6.1997	64.10	+1.98%	4 487	70	65.00	-5.23%	92 939	1 422
26.6.1997	62.85	-4.98%	5 845	93	66.10	+7.58%	135 028	1 958
25.6.1997	66.15	+5.00%	0	0	64.10		1 025	16
24.6.1997	63.00	0.00%	2 016	32	70.00	+3.48%	34 700	510
23.6.1997	63.00	+0.49%	504	8	64.00	-4.55%	38 918	592
20.6.1997	62.69	-4.98%	3 887	62	69.00	+5.80%	91 202	1 324
19.6.1997	65.98	0.00%	0	0	65.10	+3.66%	6 119	94
18.6.1997	65.98	+4.99%	59 580	903		-1.72%	0
17.6.1997	62.84	+4.99%	21 994	350	63.90	+9.06%	6 965	109
16.6.1997	59.85	-5.00%	105 396	1 761	63.90	-6.15%	4 688	80
13.6.1997	63.00	-4.99%	31 500	500		-3.53%	0
12.6.1997	66.31	-5.00%	4 973	75	62.00	-5.07%	18 577	287
11.6.1997	69.80	+3.19%	8 516	122	65.10	-5.50%	8 660	127
10.6.1997	67.64	-5.00%	15 625	231	70.00	+6.18%	20 275	281
9.6.1997	71.20	+1.81%	46 280	650	68.00	-29.94%	70 536	1 038
6.6.1997	69.93	+5.00%	28 811	412		+70.38%	0
5.6.1997	66.60	-4.59%	80 053	1 202	56.80	+9.48%	17 650	310
4.6.1997	69.81	-4.99%	0	0	52.00	0.00%	4 472	86
3.6.1997	73.48	-4.99%	0	0		+7.95%	0
2.6.1997	77.34	-4.99%	0	0	57.90	-9.11%	1 592 765	33 062
30.5.1997	81.41	-4.99%	0	0	53.00	-8.62%	193 079	3 643
29.5.1997	85.69	-4.98%	0	0	58.00	-9.11%	49 996	862
28.5.1997	90.19	-4.99%	0	0	63.00	-7.50%	9 318	146
27.5.1997	94.93	-4.99%	0	0	69.00	-9.21%	1 656	24
26.5.1997	99.92	-4.99%	0	0	76.00	-9.06%	7 600	100
23.5.1997	105.17	-4.99%	16 512	157	81.00	-6.64%	136 323	1 631
22.5.1997	110.70	+4.95%	154 980	1 400	82.00	-0.86%	153 113	1 710
21.5.1997	105.47	+4.99%	126 564	1 200	91.00	+8.89%	12 374	137
20.5.1997	100.45	-4.99%	90 907	905	92.00	-1.48%	177 067	2 135
19.5.1997	105.73	+4.99%	112 708	1 066	84.00	-9.06%	95 466	1 134
16.5.1997	100.70	+4.99%	107 548	1 068	88.00	-4.33%	29 717	321
15.5.1997	95.91	+4.99%	0	0	103.00	+2.93%	14 805	153
14.5.1997	91.35	+5.00%	52 526	575	94.00	+9.30%	5 546	59
13.5.1997	87.00	+3.83%	143 985	1 655	86.00	-2.01%	29 498	343
12.5.1997	83.79	+5.00%	0	0		+21.06%	0
9.5.1997	79.80	+5.00%	7 980	100		+0.42%	0
7.5.1997	76.00	+0.52%	34 276	451	71.00	-7.66%	5 198	72
6.5.1997	75.60	+5.00%	0	0	79.00	+7.65%	18 531	237
5.5.1997	72.00	+4.52%	9 072	126	70.00	-4.62%	8 861	122
2.5.1997	68.88	-4.99%	2 066	30	72.00	-4.65%	18 580	244
30.4.1997	72.50	-4.60%	9 135	126	77.50	+2.62%	10 222	128
29.4.1997	76.00	-5.00%	3 800	50	70.00	+0.73%	29 650	381
28.4.1997	80.00	-4.76%	6 640	83	77.10	-9.45%	13 364	173
25.4.1997	84.00	-1.17%	15 792	188	85.50	+6.65%	12 201	143
24.4.1997	85.00	-1.50%	9 520	112	80.00	-6.97%	1 280	16
23.4.1997	86.30	-4.99%	17 260	200	86.00	-9.47%	7 396	86
22.4.1997	90.84	+4.99%	23 437	258	95.00	+5.99%	5 035	53
21.4.1997	86.52	-4.99%	13 843	160	84.00	+6.70%	5 468	61
18.4.1997	91.07	+4.99%	8 925	98	84.00	-9.95%	6 300	75
17.4.1997	86.74	-4.99%	11 363	131	87.00	-2.91%	23 043	247
16.4.1997	91.30	-4.99%	4 565	50	97.00	-2.44%	13 262	138
15.4.1997	96.10	0.00%	12 877	134		+6.14%	0
14.4.1997	96.10	-0.20%	10 571	110	94.00	-4.60%	11 323	122
11.4.1997	96.30	+0.20%	770	8	94.00	-6.42%	10 506	108
10.4.1997	96.10	0.00%	0	0	98.10	-0.21%	8 006	77
9.4.1997	96.10	-3.20%	5 574	58	110.00	0.00%	8 022	77
8.4.1997	99.28	-4.99%	18 565	187	103.50	-7.96%	4 167	40
7.4.1997	104.50	-5.00%	30 932	296	103.50	+5.45%	26 716	236
4.4.1997	110.00	-0.09%	5 280	48	112.00	+4.49%	12 022	112
3.4.1997	110.10	+0.09%	10 129	92	103.60	-1.84%	4 006	39
2.4.1997	110.00	+0.22%	1 760	16	106.00	-6.21%	6 698	64
1.4.1997	109.75	-4.99%	67 826	618	112.00	+1.37%	22 317	200
28.3.1997	115.52	-5.00%	0	0	110.00	-9.51%	15 850	144
27.3.1997	121.60	-5.00%	0	0	120.30	+3.44%	35 885	295
26.3.1997	128.00	+4.15%	11 264	88	108.00	-1.35%	21 991	187
25.3.1997	122.89	+4.99%	59 847	487	121.00	+7.63%	10 491	88
24.3.1997	117.04	+4.99%	10 300	88	115.00	+5.77%	17 720	160
21.3.1997	111.47	-4.99%	66 882	600	104.70	-8.80%	838	8
20.3.1997	117.33	-4.99%	46 932	400	115.00	-5.35%	30 425	265
19.3.1997	123.50	-5.00%	21 119	171	121.30	-1.91%	3 882	32
18.3.1997	130.00	-2.98%	25 480	196	120.00	+4.91%	6 802	55
‹‹ First 60 ‹‹ First 20 Next 200 ›