TILIA-LDS - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995+2.00%00
19.12.199578.00-2.00%1 15315
18.12.1995-8.00%00
17.12.1995
15.12.199570.000.00%0078.00-2.00%84410
14.12.199570.000.00%350586.000.00%4305
13.12.199570.000.00%000.00%00
12.12.199570.000.00%000.00%00
11.12.199570.000.00%35050.00%00
8.12.199570.000.00%000.00%00
7.12.199570.00-8.49%2 100300.00%00
6.12.199576.500.00%0086.000.00%4305
5.12.199576.500.00%0086.000.00%86010
4.12.199576.50-10.00%1 5302086.000.00%86010
1.12.199585.000.00%000.00%00
30.11.199585.000.00%42550.00%00
29.11.199585.000.00%0086.000.00%4305
28.11.199585.000.00%0086.00+9.00%4305
27.11.199585.000.00%42550.00%00
24.11.199585.000.00%000.00%00
23.11.199585.00+3.03%425579.00+4.00%3955
22.11.199582.500.00%0076.00+3.00%1 14015
21.11.199582.500.00%0073.50-4.00%3685
20.11.199582.50+10.00%0078.00-2.00%76310
17.11.199575.000.00%00+3.00%00
16.11.199575.000.00%0076.00-1.00%1 14015
15.11.199575.000.00%0080.00+1.00%1 15515
14.11.199575.000.00%0076.50-2.00%76510
13.11.199575.000.00%1 875250.00%00
10.11.199575.000.00%00+4.00%00
9.11.199575.000.00%0075.00-6.00%75010
8.11.199575.000.00%000.00%00
7.11.199575.000.00%000.00%00
6.11.199575.000.00%37550.00%00
3.11.199575.000.00%0080.00+3.00%4005
2.11.199575.00+2.73%375578.000.00%3905
1.11.199573.000.00%00+1.00%00
31.10.199573.000.00%0077.50+4.00%77510
30.10.199573.000.00%0074.50-4.00%74510
27.10.199573.000.00%000.00%00
26.10.199573.000.00%0078.000.00%3905
25.10.199573.000.00%000.00%00
24.10.199573.000.00%00
23.10.199573.000.00%3655
20.10.199573.000.00%00-1.00%00
19.10.199573.00-8.75%1 46020+4.00%00
18.10.199580.000.00%0076.00-5.00%76010
17.10.199580.000.00%000.00%00
16.10.199580.000.00%000.00%00
13.10.199580.000.00%0080.00+3.00%80010
12.10.199580.000.00%000.00%00
11.10.199580.000.00%40050.00%00
10.10.199580.00+0.25%1 200150.00%00
9.10.199579.80+5.00%000.00%00
6.10.199576.00-5.00%00+5.00%00
5.10.199580.000.00%0074.50-4.00%74510
4.10.199580.000.00%000.00%00
3.10.199580.000.00%000.00%00
2.10.199580.000.00%0078.00-1.00%3905
29.9.199580.000.00%00-1.00%00
28.9.199580.00+3.89%8001080.000.00%4 80060
27.9.199577.000.00%000.00%00
26.9.199577.000.00%000.00%00
25.9.199577.00+1.31%38550.00%00
22.9.199576.00-5.00%000.00%00
21.9.199580.000.00%00
20.9.199580.000.00%00
19.9.199580.000.00%2 400300.00%00
18.9.199580.000.00%000.00%00
15.9.199580.000.00%00+7.00%00
14.9.199580.000.00%400575.00-6.00%1 87525
13.9.199580.000.00%000.00%00
12.9.199580.00+2.56%72090.00%00
11.9.199578.000.00%000.00%00
8.9.199578.000.00%000.00%00
7.9.199578.000.00%00+1.00%00
6.9.199578.000.00%0079.00-1.00%1 18515
5.9.199578.000.00%000.00%00
4.9.199578.000.00%0080.000.00%2 00025
1.9.199578.000.00%000.00%00
31.8.199578.000.00%0080.000.00%4005
30.8.199578.000.00%000.00%00
29.8.199578.000.00%000.00%00
28.8.199578.000.00%000.00%00
25.8.199578.000.00%0080.000.00%4005
24.8.199578.000.00%000.00%00
23.8.199578.000.00%39050.00%00
22.8.199578.000.00%000.00%00
21.8.199578.000.00%000.00%00
18.8.199578.000.00%7801080.000.00%80010
17.8.199578.000.00%00+5.00%00
16.8.199578.000.00%0076.00-5.00%1 90025
15.8.199578.000.00%390580.000.00%4005
14.8.199578.000.00%000.00%00
11.8.199578.000.00%000.00%00
10.8.199578.000.00%00+5.00%00
9.8.199578.000.00%0076.00-5.00%76010
8.8.199578.000.00%000.00%00
7.8.199578.000.00%00+7.00%00
4.8.199578.000.00%39050.00%00
3.8.199578.000.00%000.00%00
2.8.199578.000.00%000.00%00
1.8.199578.000.00%000.00%00
31.7.199578.000.00%000.00%00
28.7.199578.000.00%000.00%00
27.7.199578.000.00%000.00%00
26.7.199578.000.00%000.00%00
25.7.199578.00-1.26%780100.00%00
24.7.199579.000.00%000.00%00
21.7.199579.000.00%000.00%00
20.7.199579.000.00%0075.000.00%3755
19.7.199579.000.00%000.00%00
18.7.199579.000.00%000.00%00
17.7.199579.000.00%00-3.00%00
14.7.199579.000.00%000.00%00
13.7.199579.000.00%000.00%00
12.7.199579.000.00%00+3.00%00
11.7.199579.000.00%395575.00-3.00%3755
10.7.199579.000.00%000.00%00
7.7.1995+3.00%00
4.7.199579.000.00%2 7653575.000.00%1 87525
3.7.199579.000.00%0075.000.00%1 50020
30.6.199579.000.00%790100.00%00
29.6.199579.000.00%790100.00%00
28.6.199579.000.00%1 9752575.000.00%1 50020
27.6.199579.000.00%000.00%00
26.6.199579.00-1.25%39550.00%00
23.6.199580.000.00%000.00%00
22.6.199580.000.00%40050.00%00
21.6.199580.000.00%00+3.00%00
20.6.199580.000.00%0072.50+4.00%3635
19.6.199580.000.00%000.00%00
16.6.199580.000.00%000.00%00
15.6.199580.000.00%40050.00%00
14.6.199580.000.00%800100.00%00
13.6.199580.00-4.30%6 400800.00%00
12.6.199583.60-5.00%000.00%00
9.6.199588.000.00%000.00%00
8.6.199588.00-0.22%44050.00%00
7.6.199588.20+5.00%0070.00-5.00%5 60080
6.6.199584.00+5.00%4205-10.00%00
5.6.199580.000.00%00-10.00%00
2.6.199580.00+2.77%2 00025-10.00%00
1.6.199577.84+4.99%00-10.00%00
31.5.199574.14+499.00%00-10.00%00
30.5.199570.61+499.00%00-9.00%00
29.5.199567.25+499.00%00-10.00%00
26.5.199564.05+500.00%00-10.00%00
25.5.199500-10.00%00
24.5.199561.000.00%61010-10.00%00
23.5.199561.000.00%91515-10.00%00
22.5.199561.000.00%3055-5.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199561.00+423.00%30550.00%00
16.5.199558.52+498.00%000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199555.74-499.00%27950.00%00
12.4.199558.67-498.00%000.00%00
11.4.199561.75-500.00%00-2.00%00
10.4.199500-2.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.199565.000.00%32550.00%00
31.3.1995000.00%00
30.3.199565.00+27.00%32550.00%00
29.3.199564.82+498.00%00-10.00%00
28.3.1995000.00%00
27.3.199561.74+500.00%00
24.3.199558.80+500.00%00
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199556.000.00%2805
16.3.199556.00+122.00%1122
15.3.199555.32+499.00%00
14.3.199552.69+498.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec