TISK.TEXT.FRÝDLANT - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+2.00%00
20.12.1995-2.00%00
19.12.19950.00%00
18.12.1995+5.00%00
15.12.1995109.890.00%00+5.00%00
14.12.1995109.890.00%000.00%00
13.12.1995109.890.00%000.00%00
12.12.1995109.890.00%00-4.00%00
11.12.1995109.890.00%000.00%00
8.12.1995109.890.00%00119.20+5.00%6 31853
7.12.1995109.89+10.00%4 72543114.00-5.00%3 99035
6.12.199599.900.00%00120.000.00%1 68014
5.12.199599.900.00%00-14.00%00
4.12.199599.90-10.00%14 985150-13.00%00
1.12.1995111.000.00%000.00%00
30.11.1995111.00-6.77%2 220200.00%00
29.11.1995119.070.00%000.00%00
28.11.1995119.070.00%00+5.00%00
27.11.1995119.07-10.00%000.00%00
24.11.1995132.300.00%000.00%00
23.11.1995132.30-10.00%000.00%00
22.11.1995147.000.00%000.00%00
21.11.1995147.000.00%000.00%00
20.11.1995147.000.00%000.00%00
17.11.1995147.000.00%000.00%00
16.11.1995147.000.00%15 7291070.00%00
15.11.1995147.000.00%00-10.00%00
14.11.1995147.000.00%000.00%00
13.11.1995147.000.00%5 292360.00%00
10.11.1995147.000.00%000.00%00
9.11.1995147.00-9.25%3 087210.00%00
8.11.1995162.000.00%000.00%00
7.11.1995162.000.00%00-10.00%00
6.11.1995162.00-10.00%00-3.00%00
3.11.1995180.000.00%000.00%00
2.11.1995180.00+1.01%6 30035+2.00%00
1.11.1995178.200.00%00192.000.00%6 33633
31.10.1995178.200.00%00+5.00%00
30.10.1995178.20-10.00%8 01945182.50-5.00%2 55514
27.10.1995198.000.00%000.00%00
26.10.1995198.00-10.00%00192.000.00%1921
25.10.1995220.000.00%00-6.00%00
24.10.1995220.000.00%00
23.10.1995220.00-4.34%4 62021
20.10.1995230.000.00%00213.00-6.00%2 98214
19.10.1995230.000.00%2 53011+5.00%00
18.10.1995230.000.00%00216.00-5.00%1 5127
17.10.1995230.000.00%000.00%00
16.10.1995230.000.00%000.00%00
13.10.1995230.00+0.87%3 220140.00%00
12.10.1995228.000.00%00227.000.00%1 5897
11.10.1995228.000.00%000.00%00
10.10.1995228.000.00%000.00%00
9.10.1995228.000.00%00+5.00%00
6.10.1995228.000.00%00216.00-5.00%1 5127
5.10.1995228.000.00%00227.000.00%3 17814
4.10.1995228.000.00%000.00%00
3.10.1995228.000.00%00+7.00%00
2.10.1995228.000.00%00210.50-4.00%1 4747
29.9.1995228.00+1.33%4 10418220.00-1.00%7 70035
28.9.1995225.000.00%000.00%00
27.9.1995225.000.00%000.00%00
26.9.1995225.000.00%000.00%00
25.9.1995225.000.00%00+5.00%00
22.9.1995225.000.00%00212.00-5.00%5 93628
21.9.1995225.000.00%00
20.9.1995225.000.00%00
19.9.1995225.000.00%000.00%00
18.9.1995225.000.00%00+3.00%00
15.9.1995225.000.00%00223.00-2.00%6 08328
14.9.1995225.00+0.89%1 5757+1.00%00
13.9.1995223.00+0.45%4 68321220.000.00%3 08014
12.9.1995222.000.00%000.00%00
11.9.1995222.00+0.90%34 8541570.00%00
8.9.1995220.00+2.32%4 620210.00%00
7.9.1995215.000.00%000.00%00
6.9.1995215.00+1.41%4 30020+5.00%00
5.9.1995212.000.00%000.00%00
4.9.1995212.00+0.95%18 444870.00%00
1.9.1995210.000.00%000.00%00
31.8.1995210.00+0.96%11 760560.00%00
30.8.1995208.00+2.46%1 04050.00%00
29.8.1995203.000.00%00+6.00%00
28.8.1995203.00-4.24%9 54147197.50-4.00%3 35817
25.8.1995212.00+0.95%5 93628205.00+2.00%4 51022
24.8.1995210.000.00%00200.50-5.00%2 80714
23.8.1995210.000.00%000.00%00
22.8.1995210.000.00%00+6.00%00
21.8.1995210.000.00%00200.00-5.00%3 00015
18.8.1995210.000.00%00+2.00%00
17.8.1995210.000.00%00+2.00%00
16.8.1995210.000.00%00+2.00%00
15.8.1995210.000.00%00-2.00%00
14.8.1995210.000.00%00204.000.00%10 97654
11.8.1995210.000.00%00-10.00%00
10.8.1995210.000.00%000.00%00
9.8.1995210.00+0.47%1 05050.00%00
8.8.1995209.00+0.48%4 389210.00%00
7.8.1995208.000.00%00226.000.00%9 04040
4.8.1995208.00+0.48%1 4567-10.00%00
3.8.1995207.000.00%2 89814250.90-4.00%8 02932
2.8.1995207.00-4.60%6 624320.00%00
1.8.1995217.00-4.82%00260.000.00%1 8207
31.7.1995228.00-4.60%000.00%00
28.7.1995239.00-4.78%00260.000.00%3 64014
27.7.1995251.00-4.92%00+7.00%00
26.7.1995264.00-4.69%00242.00+10.00%3 38814
25.7.1995277.00+4.92%18 55967+10.00%00
24.7.1995264.00+4.76%23 232880.00%00
21.7.1995252.00+5.00%16 63266-4.00%00
20.7.1995240.00+4.80%13 68057-1.00%00
19.7.1995229.00+4.56%11 67951210.00+2.00%1 4707
18.7.1995219.00+4.78%23 8711090.00%00
17.7.1995209.00+4.90%10 65951-3.00%00
14.7.1995199.22+4.99%000.00%00
13.7.1995189.74+4.99%000.00%00
12.7.1995180.71+4.99%000.00%00
11.7.1995172.11+4.99%000.00%00
10.7.1995163.920.00%00210.00+3.00%2 94014
7.7.1995204.50-5.00%5 72628
4.7.1995163.92+4.99%40 4882470.00%00
3.7.1995156.12+4.99%00-6.00%00
30.6.1995148.69+4.99%00228.00+10.00%2 96413
29.6.1995141.61+4.99%00207.500.00%8 09339
28.6.1995134.87+4.99%000.00%00
27.6.1995128.45+4.99%000.00%00
26.6.1995122.34+4.99%00+40.00%00
23.6.1995116.52+4.99%00146.00-6.00%15 872107
22.6.1995110.98+4.99%00-3.00%00
21.6.1995105.700.00%00-4.00%00
20.6.1995105.700.00%000.00%00
19.6.1995105.700.00%00170.000.00%6 63039
16.6.1995105.70+4.99%00170.50-9.00%7 50244
15.6.1995100.67+4.99%20 134200200.00+2.00%10 33855
14.6.199595.88+4.99%1 34214+10.00%00
13.6.199591.32+4.98%13 698150+10.00%00
12.6.199586.98+4.99%00+10.00%00
9.6.199582.840.00%00141.00+8.00%6 82549
8.6.199582.840.00%00+9.00%00
7.6.199582.84-5.00%1 16014+9.00%00
6.6.199587.200.00%00+9.00%00
5.6.199587.200.00%00+10.00%00
2.6.199587.200.00%00+10.00%00
1.6.199587.20+4.99%00+9.00%00
31.5.199500+7.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199583.05+499.00%8 8861070.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.199579.10-62.00%1 107140.00%00
19.5.199579.60+155.00%2 2292870.00+5.00%2 45035
18.5.199500+6.00%00
17.5.199578.38+499.00%000.00%00
16.5.199574.65+499.00%52370.00%00
15.5.19950063.000.00%69311
12.5.1995000.00%00
11.5.199571.10-114.00%3 48449-8.00%00
10.5.199500+8.00%00
9.5.1995000.00%00
5.5.199571.92+499.00%7 1921000.00%00
4.5.199500-10.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.199568.50+185.00%10 0011460.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.199567.25+499.00%000.00%00
14.4.199564.05+500.00%000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.199561.00+246.00%2 135350.00%00
7.4.199559.53+499.00%0070.000.00%1402
6.4.199556.70+500.00%000.00%00
5.4.199554.00-185.00%540100.00%00
4.4.199500+2.00%00
3.4.199555.02+500.00%1 1552168.50+2.00%1 64424
31.3.199500-4.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199552.40-498.00%1 20523
24.3.199500
23.3.199500
22.3.199555.15-499.00%00
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec