TISK.TEXT.FRÝDLANT - monthly total volumes, min and max prices
Short and summary info about TISK.TEXT.FRÝDLANT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.05.1996 | 121.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 10.01.1995 | 48.57 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 622 217.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.1996 | 137.00 |
| First price | 10.01.1995 | 42.00 |
| Historic min | 10.01.1995 | 42.00 |
| Historic max | 01.08.1995 | 260.00 |
| Total volume | 334 756.50 | |
| TISK.TEXT.FRÝDLANT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199605 | 122.00 | 135.00 | 0 | 112.00 | 151.00 | 25 561 | graf |
| 199604 | 135.00 | 150.00 | 36 775 | 112.00 | 145.00 | 29 921 | graf |
| 199603 | 101.00 | 123.00 | 21 127 | 119.00 | 150.00 | 44 860 | graf |
| 199602 | 101.00 | 125.00 | 15 143 | 103.00 | 125.00 | 36 407 | graf |
| 199601 | 99.00 | 110.00 | 39 878 | 93.00 | 126.00 | 15 322 | graf |
| 199512 | 100.00 | 111.00 | 19 710 | 114.00 | 160.00 | 11 988 | graf |
| 199511 | 111.00 | 180.00 | 32 628 | 153.00 | 196.00 | 6 336 | graf |
| 199510 | 178.00 | 230.00 | 18 389 | 183.00 | 227.00 | 14 994 | graf |
| 199509 | 210.00 | 228.00 | 72 580 | 210.00 | 223.00 | 22 799 | graf |
| 199508 | 203.00 | 217.00 | 44 694 | 198.00 | 260.00 | 43 539 | graf |
| 199507 | 156.00 | 277.00 | 158 800 | 200.00 | 260.00 | 17 164 | graf |
| 199506 | 83.00 | 149.00 | 36 334 | 82.00 | 228.00 | 58 224 | graf |
| 199505 | 71.00 | 83.00 | 23 421 | 63.00 | 75.00 | 3 143 | graf |
| 199504 | 54.00 | 69.00 | 13 831 | 69.00 | 70.00 | 1 784 | graf |
| 199503 | 52.00 | 71.00 | 1 205 | 67.00 | 70.00 | 0 | graf |
| 199502 | 70.00 | 75.00 | 2 250 | 65.00 | 65.00 | 0 | graf |
| 199501 | 49.00 | 67.00 | 1 496 | 42.00 | 65.00 | 2 715 | graf |
| 199412 | 60.00 | 100.00 | 7 425 | - | - | - | graf |
| 199411 | 105.00 | 110.00 | 331 | - | - | - | graf |
| 199410 | 81.00 | 100.00 | 3 745 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 100.00 | 120.00 | 780 | - | - | - | graf |
| 199407 | 117.00 | 130.00 | 2 080 | - | - | - | graf |
| 199406 | 91.00 | 139.00 | 7 100 | - | - | - | graf |
| 199405 | 126.00 | 160.00 | 7 222 | - | - | - | graf |
| 199404 | 150.00 | 182.00 | 11 375 | - | - | - | graf |
| 199403 | 137.00 | 190.00 | 14 996 | - | - | - | graf |
| 199402 | 178.00 | 246.00 | 6 977 | - | - | - | graf |
| 199401 | 224.00 | 248.00 | 0 | - | - | - | graf |
| 199312 | 275.00 | 275.00 | 1 925 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 200.00 | 200.00 | 0 | - | - | - | graf |
| 199309 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 800.00 | 20 000.00 | 20 000 | - | - | - | graf |
