TISKÁRNY HAVL.BROD - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995370.000.00%2 5907
19.12.1995+1.00%00
18.12.19950.00%00
15.12.1995410.000.00%00+4.00%00
14.12.1995410.000.00%00351.50-5.00%3521
13.12.1995410.000.00%000.00%00
12.12.1995410.000.00%000.00%00
11.12.1995410.000.00%000.00%00
8.12.1995410.000.00%000.00%00
7.12.1995410.000.00%000.00%00
6.12.1995410.000.00%000.00%00
5.12.1995410.000.00%000.00%00
4.12.1995410.000.00%000.00%00
1.12.1995410.000.00%00+3.00%00
30.11.1995410.00+4.06%1 2303360.00+2.00%6 09317
29.11.1995394.000.00%000.00%00
28.11.1995394.000.00%00-4.00%00
27.11.1995394.000.00%00365.50-6.00%1 4624
24.11.1995394.000.00%00389.50-5.00%2 7277
23.11.1995394.000.00%000.00%00
22.11.1995394.000.00%000.00%00
21.11.1995394.000.00%000.00%00
20.11.1995394.000.00%000.00%00
17.11.1995394.000.00%000.00%00
16.11.1995394.00+9.74%7882+1.00%00
15.11.1995359.000.00%00+10.00%00
14.11.1995359.000.00%00369.50+3.00%2 5877
13.11.1995359.00-9.79%00358.50+3.00%3591
10.11.1995398.000.00%000.00%00
9.11.1995398.00-9.95%00-10.00%00
8.11.1995442.000.00%000.00%00
7.11.1995442.000.00%000.00%00
6.11.1995442.00+9.95%6 63015385.00+12.00%2 6957
3.11.1995402.000.00%00+14.00%00
2.11.1995402.00+9.83%00-20.00%00
1.11.1995366.000.00%00-25.00%00
31.10.1995366.000.00%000.00%00
30.10.1995366.00-9.85%6 954190.00%00
27.10.1995406.000.00%000.00%00
26.10.1995406.00-9.97%000.00%00
25.10.1995451.000.00%000.00%00
24.10.1995451.000.00%00
23.10.1995451.00+10.00%3 1577
20.10.1995410.000.00%000.00%00
19.10.1995410.00-9.89%10 660260.00%00
18.10.1995455.000.00%000.00%00
17.10.1995455.000.00%00+6.00%00
16.10.1995455.000.00%00+10.00%00
13.10.1995455.000.00%00+5.00%00
12.10.1995455.00+1.56%1 8204+6.00%00
11.10.1995448.00+4.91%00385.00-4.00%3 85010
10.10.1995427.00+4.91%00+8.00%00
9.10.1995407.00+4.89%00371.50-5.00%5 57315
6.10.1995388.00+4.86%00+10.00%00
5.10.1995370.00+4.81%2 2206356.00+7.00%3 91611
4.10.1995353.00+4.74%000.00%00
3.10.1995337.00+2.12%2 35970.00%00
2.10.1995330.00+4.76%4 620140.00%00
29.9.1995315.00+5.00%000.00%00
28.9.1995300.000.00%000.00%00
27.9.1995300.00-0.66%2 40080.00%00
26.9.1995302.00+4.86%000.00%00
25.9.1995288.00+4.72%000.00%00
22.9.1995275.000.00%000.00%00
21.9.1995275.000.00%00
20.9.1995275.000.00%00
19.9.1995275.000.00%00+4.00%00
18.9.1995275.000.00%00+9.00%00
15.9.1995275.000.00%00294.00-1.00%2 0587
14.9.1995275.000.00%00+10.00%00
13.9.1995275.00+4.96%00+7.00%00
12.9.1995262.00+4.80%00+10.00%00
11.9.1995250.00+4.60%00230.50-4.00%1 6147
8.9.1995239.00+4.82%000.00%00
7.9.1995228.00-4.60%2281+7.00%00
6.9.1995239.00-4.78%000.00%00
5.9.1995251.00-4.92%000.00%00
4.9.1995264.00-4.69%00+5.00%00
1.9.1995277.000.00%00214.00-5.00%2141
31.8.1995277.000.00%000.00%00
30.8.1995277.000.00%000.00%00
29.8.1995277.000.00%00225.000.00%1 1255
28.8.1995277.000.00%000.00%00
25.8.1995277.000.00%00+10.00%00
24.8.1995277.00-4.48%5 81721+3.00%00
23.8.1995290.00+4.69%00+8.00%00
22.8.1995277.00+4.92%000.00%00
21.8.1995264.00+4.76%000.00%00
18.8.1995252.00+5.00%1 5126186.00-10.00%1 1166
17.8.1995240.000.00%00-10.00%00
16.8.1995240.000.00%00-10.00%00
15.8.1995240.000.00%00-10.00%00
14.8.1995240.000.00%1 6807-10.00%00
11.8.1995240.000.00%00-10.00%00
10.8.1995240.000.00%000.00%00
9.8.1995240.000.00%000.00%00
8.8.1995240.000.00%00-5.00%00
7.8.1995240.000.00%00-5.00%00
4.8.1995240.00-4.76%48020.00%00
3.8.1995252.00-4.90%000.00%00
2.8.1995265.000.00%000.00%00
1.8.1995265.000.00%000.00%00
31.7.1995265.000.00%000.00%00
28.7.1995265.000.00%3 710140.00%00
27.7.1995265.000.00%000.00%00
26.7.1995265.000.00%79530.00%00
25.7.1995265.000.00%000.00%00
24.7.1995265.000.00%000.00%00
21.7.1995265.000.00%000.00%00
20.7.1995265.000.00%00-10.00%00
19.7.1995265.000.00%000.00%00
18.7.1995265.000.00%000.00%00
17.7.1995265.000.00%000.00%00
14.7.1995265.000.00%000.00%00
13.7.1995265.000.00%000.00%00
12.7.1995265.000.00%00-10.00%00
11.7.1995265.000.00%000.00%00
10.7.1995265.000.00%000.00%00
7.7.1995+5.00%00
4.7.1995265.000.00%000.00%00
3.7.1995265.00-4.67%3 710140.00%00
30.6.1995278.00-4.79%00+5.00%00
29.6.1995292.00-4.88%000.00%00
28.6.1995307.00-4.95%6 447210.00%00
27.6.1995323.00-5.00%000.00%00
26.6.1995340.00-4.76%00+5.00%00
23.6.1995357.00-4.80%000.00%00
22.6.1995375.00-4.82%00+5.00%00
21.6.1995394.000.00%00390.00-3.00%2 7307
20.6.1995394.000.00%000.00%00
19.6.1995394.000.00%000.00%00
16.6.1995394.000.00%000.00%00
15.6.1995394.000.00%000.00%00
14.6.1995394.000.00%00+5.00%00
13.6.1995394.000.00%00382.50-4.00%3831
12.6.1995394.000.00%00+4.00%00
9.6.1995394.000.00%00385.00-4.00%3 4659
8.6.1995394.000.00%000.00%00
7.6.1995394.000.00%00+2.00%00
6.6.1995394.000.00%00+2.00%00
5.6.1995394.000.00%00385.000.00%3851
2.6.1995394.000.00%000.00%00
1.6.1995394.000.00%00+5.00%00
31.5.199500365.50-5.00%5 11714
30.5.1995000.00%00
29.5.199500+5.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995394.00-483.00%4 728120.00%00
23.5.199500365.00-10.00%7302
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995414.00-482.00%2 89870.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.199500405.000.00%1 2153
20.4.199500-10.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995435.000.00%3 04570.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.1995435.000.00%6 09014
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec