TISORFOND IFPZK - monthly total volumes, min and max prices


Short and summary info about TISORFOND IFPZK

The Prague Stock Exchange
Last price03.04.20205.60
First price14.01.20161.00
Historic min21.06.20161.00
Historic max03.04.20205.60
Total volume0.00
TISORFOND IFPZK - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202004 5.60 5.60 0 - - - graf
202003 5.60 5.60 0 - - - graf
202002 5.60 5.60 0 - - - graf
202001 5.60 5.60 0 - - - graf
201912 5.60 5.60 0 - - - graf
201911 5.60 5.60 0 - - - graf
201910 5.60 5.60 0 - - - graf
201909 4.86 5.60 0 - - - graf
201908 4.86 4.86 0 - - - graf
201907 4.86 4.86 0 - - - graf
201906 4.86 4.86 0 - - - graf
201905 4.86 4.86 0 - - - graf
201904 4.86 4.86 0 - - - graf
201903 4.86 4.86 0 - - - graf
201902 4.86 4.86 0 - - - graf
201901 4.86 4.86 0 - - - graf
201812 4.86 4.86 0 - - - graf
201811 4.86 4.86 0 - - - graf
201810 4.86 4.86 0 - - - graf
201809 4.86 4.86 0 - - - graf
201808 4.86 4.86 0 - - - graf
201807 4.86 4.86 0 - - - graf
201806 4.86 4.86 0 - - - graf
201805 4.83 4.86 0 - - - graf
201804 4.83 4.83 0 - - - graf
201803 4.83 4.83 0 - - - graf
201802 4.83 4.83 0 - - - graf
201801 4.83 4.83 0 - - - graf
201712 4.83 4.83 0 - - - graf
201711 4.83 4.83 0 - - - graf
201710 4.33 4.83 0 - - - graf
201709 4.33 4.33 0 - - - graf
201708 3.94 4.33 0 - - - graf
201707 3.94 3.94 0 - - - graf
201706 3.94 4.68 0 - - - graf
201705 4.68 4.68 0 - - - graf
201704 4.68 4.68 0 - - - graf
201703 4.68 4.68 0 - - - graf
201702 4.68 4.68 0 - - - graf
201701 4.68 4.68 0 - - - graf
201612 4.58 4.68 0 - - - graf
201611 4.58 4.58 0 - - - graf
201610 4.58 4.58 0 - - - graf
201609 2.45 4.58 0 - - - graf
201608 2.45 2.45 0 - - - graf
201607 2.45 2.45 0 - - - graf
201606 1.00 2.45 0 - - - graf
201605 1.00 1.00 0 - - - graf
201604 1.00 1.00 0 - - - graf
201603 1.00 1.00 0 - - - graf
201602 1.00 1.00 0 - - - graf
201601 1.00 1.00 0 - - - graf
TISORFOND IFPZK, graf
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688