Share TISORFOND IFPZK, aktuální vývoj cen


Loading chart ...

  4.6.2020  3.6.2020  2.6.2020  1.6.2020  29.5.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 4, 17:00:00 - - Closed    -
BCP Závěr 4, 17:00:00 - - Souhrn  0  5.60
BCP 4, 16:21:00 - - Off    -
BCP 4, 16:21:00 - - Off    -
BCP 4, 16:21:00 - - Closed    -
BCP 4, 11:10:00 - Closed    -
BCP 4, 11:10:00 - Closed    -
BCP 4, 08:00:00 - - Closed    -
BCP 4, 07:00:01 - - Off    -
BCP 4, 06:00:00 - - Closed    -
Nezname BCP 3, 18:30:01 - - Closed    -
BCP 3, 17:00:00 - - Closed    -
BCP Závěr 3, 17:00:00 - - Souhrn  0  5.60
BCP 3, 16:21:00 - - Off    -
BCP 3, 16:21:00 - - Off    -
BCP 3, 16:21:00 - - Closed    -
BCP 3, 11:10:00 - Closed    -
BCP 3, 11:10:00 - Closed    -
BCP 3, 08:00:00 - - Closed    -
BCP 3, 07:00:38 - - Off    -
BCP 3, 06:00:00 - - Closed    -
Nezname BCP 2, 18:30:01 - - Closed    -
BCP 2, 17:00:00 - - Closed    -
BCP Závěr 2, 17:00:00 - - Souhrn  0  5.60
BCP 2, 16:21:00 - - Off    -
BCP 2, 16:21:00 - - Off    -
BCP 2, 16:21:00 - - Closed    -
BCP 2, 16:00:08 - - Off    -
BCP 2, 11:10:00 - Closed    -
BCP 2, 11:10:00 - Closed    -
BCP 2, 08:00:00 - - Closed    -
BCP 2, 07:01:06 - - Off    -
BCP 2, 06:00:00 - - Closed    -
Nezname BCP 1, 18:30:00 - - Closed    -
BCP 1, 17:00:00 - - Closed    -
BCP Závěr 1, 17:00:00 - - Souhrn  0  5.60
BCP 1, 16:21:00 - - Off    -
BCP 1, 16:21:00 - - Off    -
BCP 1, 16:21:00 - - Closed    -
BCP 1, 11:10:00 - Closed    -
BCP 1, 11:10:00 - Closed    -
BCP 1, 08:00:00 - - Closed    -
BCP 1, 07:00:05 - - Off    -
BCP 1, 06:00:00 - - Closed    -
Nezname BCP 29.5.2020 18:30:01 - - Closed    -
BCP 29.5.2020 17:00:00 - - Closed    -
BCP Závěr 29.5.2020 17:00:00 - - Souhrn  0  5.60
BCP 29.5.2020 16:21:00 - - Off    -
BCP 29.5.2020 16:21:00 - - Off    -
BCP 29.5.2020 16:21:00 - - Closed    -
  << First 20   Next 50 > 
TISORFOND IFPZK, graf
 Prague Stock Exchange 09:20 
Name Price Change
 AVAST  150.75  +1.65% 
 CETV  94.00  +1.51% 
 ČEZ  500.00  +0.20% 
 ERSTE  589.20  +0.17% 
 KOFOLA  240.00  +1.69% 
 KOMER. BANKA  557.00  +0.36% 
 MONETA (GE)  54.90  +0.18% 
 PEGAS  710.00  0.00% 
 PHILIP MORRIS  13 580.00  0.00% 
 TELEFÓNICA  221.00  +1.38% 
 VIG  520.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688