TLAK.PLYNÁRNA ÚSTÍ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-52.62%	0
30.12.1997							0	0
29.12.1997					27.00	+4.73%	4 801	178
23.12.1997						+3.00%	0
22.12.1997					25.00	0.00%	1 175	47
19.12.1997					25.00	-1.96%	75	3
18.12.1997						+2.00%	0
17.12.1997					25.00	0.00%	250	10
16.12.1997					25.00	-4.65%	375	15
15.12.1997					25.00	-2.01%	1 259	48
12.12.1997					27.00	+4.94%	3 480	130
11.12.1997						+2.00%	0
10.12.1997					25.00	-7.40%	525	21
9.12.1997					27.00	-8.47%	702	26
8.12.1997					29.50	0.00%	1 859	63
5.12.1997						+9.25%	0
4.12.1997						-8.90%	0
3.12.1997					29.80	-1.20%	2 282	77
2.12.1997					30.00	+1.69%	150	5
1.12.1997						-19.33%	0
28.11.1997						+7.02%	0
27.11.1997						+13.90%	0
26.11.1997					30.00	+2.24%	120	4
25.11.1997					28.50	+1.17%	2 612	89
24.11.1997						+7.40%	0
21.11.1997					27.00	0.00%	108	4
20.11.1997					27.00	+7.44%	378	14
19.11.1997					26.00		376	15
18.11.1997					25.00	-2.41%	1 125	45
17.11.1997					26.00	-49.55%	205	8
14.11.1997						+100.51%	0
13.11.1997					26.00	+1.32%	380	15
12.11.1997					25.00	+8.55%	225	9
11.11.1997					23.00	-7.88%	760	33
10.11.1997						-6.12%	0
7.11.1997					26.40	-5.16%	1 039	39
6.11.1997					28.00	-0.42%	1 629	58
5.11.1997					28.00	+0.35%	1 974	70
4.11.1997					28.10		1 405	50
3.11.1997						-8.82%	0
31.10.1997						-29.53%	0
30.10.1997							0	0
29.10.1997						+48.38%	0
27.10.1997						-9.09%	0
24.10.1997					34.10	-4.34%	68	2
23.10.1997					36.00	-19.99%	3 530	99
22.10.1997						+48.53%	0
21.10.1997					30.00	+7.14%	750	25
20.10.1997					28.00	-28.20%	672	24
17.10.1997						+38.29%	0
16.10.1997					28.20	-3.42%	874	31
15.10.1997					29.30	-8.75%	321	11
14.10.1997					32.00	-8.57%	416	13
13.10.1997					35.00	-8.85%	770	22
10.10.1997					38.40	-6.90%	653	17
9.10.1997					41.30	-8.33%	784	19
8.10.1997					45.00	-9.07%	2 385	53
7.10.1997					49.70	-8.35%	1 980	40
6.10.1997						-10.00%	0
3.10.1997						-9.50%	0
2.10.1997					66.30	+48.98%	995	15
1.10.1997						+12.65%	0
30.9.1997	38.43	+5.00%	0	0		-50.60%	0
29.9.1997	36.60	+4.99%	805	22			0	0
26.9.1997	34.86	+5.00%	2 336	67		-6.91%	0
25.9.1997	33.20	0.00%	0	0		+27.57%	0
24.9.1997	33.20	-3.76%	4 582	138		+17.22%	0
23.9.1997	34.50	-4.98%	18 630	540		+5.36%	0
22.9.1997	36.31	-4.99%	1 997	55		+8.07%	0
19.9.1997	38.22	+5.00%	3 822	100		-6.95%	0
18.9.1997	36.40	+4.98%	0	0		+26.87%	0
17.9.1997	34.67	0.00%	0	0		+0.66%	0
16.9.1997	34.67	+4.99%	0	0		+8.88%	0
15.9.1997	33.02	-4.97%	264	8		-13.71%	0
12.9.1997	34.75	+4.98%	3 440	99		+56.13%	0
11.9.1997	33.10	+1.03%	1 655	50		+9.47%	0
10.9.1997	32.76	0.00%	0	0	36.00	+0.60%	1 354	39
9.9.1997	32.76	0.00%	0	0	34.50		379	11
8.9.1997	32.76	-4.98%	655	20		+93.42%	0
5.9.1997	34.48	+4.99%	1 379	40		+2.19%	0
4.9.1997	32.84	0.00%	0	0	33.00	+7.63%	2 519	78
3.9.1997	32.84	-4.97%	9 852	300	30.00	-1.63%	60	2
2.9.1997	34.56	+4.98%	1 002	29		0.00%	0
1.9.1997	32.92	-4.99%	2 996	91	30.50	+5.17%	854	28
29.8.1997	34.65	+5.00%	1 143	33	29.00	-8.97%	145	5
28.8.1997	33.00	+3.12%	1 089	33	29.00	+7.63%	3 633	114
27.8.1997	32.00	-1.20%	3 392	106		-7.50%	0
26.8.1997	32.39	0.00%	0	0	32.00	-8.57%	736	23
25.8.1997	32.39	-4.98%	1 620	50		-2.77%	0
22.8.1997	34.09	+4.98%	409	12	36.00	-27.62%	4 032	112
21.8.1997	32.47	+4.97%	0	0		-6.73%	0
20.8.1997	30.93	-4.97%	3 093	100		+61.60%	0
19.8.1997	32.55	+5.00%	326	10		-8.33%	0
18.8.1997	31.00	0.00%	0	0		-9.79%	0
15.8.1997	31.00	0.00%	0	0		+7.86%	0
14.8.1997	31.00	+2.58%	2 759	89		-23.71%	0
13.8.1997	30.22	-4.99%	0	0		+27.63%	0
12.8.1997	31.81	0.00%	0	0			0	0
11.8.1997	31.81	0.00%	0	0	35.00	-5.37%	2 695	77
8.8.1997	31.81	0.00%	0	0		-27.93%	0
7.8.1997	31.81	0.00%	0	0		+42.58%	0
6.8.1997	31.81	0.00%	0	0		+2.85%	0
5.8.1997	31.81	-4.98%	2 068	65	35.00	+7.69%	1 505	43
4.8.1997	33.48	+4.98%	670	20		0.00%	0
1.8.1997	31.89	+4.97%	0	0		-31.56%	0
31.7.1997	30.38	+4.97%	0	0		+58.30%	0
30.7.1997	28.94	+4.96%	0	0		-33.30%	0
29.7.1997	27.57	+4.98%	0	0		+51.49%	0
28.7.1997	26.26	+4.99%	0	0		-41.35%	0
25.7.1997	25.01	0.00%	0	0		+71.62%	0
24.7.1997	25.01	+4.99%	2 601	104		-49.47%	0
23.7.1997	23.82	+4.98%	0	0		+45.61%	0
22.7.1997	22.69	+4.99%	0	0		-22.92%	0
21.7.1997	21.61	+4.95%	0	0		+14.42%	0
18.7.1997	20.59	-4.98%	679	33		-7.05%	0
17.7.1997	21.67	0.00%	87	4	51.00	-2.33%	3 816	78
16.7.1997	21.67	0.00%	0	0		-14.60%	0
15.7.1997	21.67	0.00%	0	0		+2.31%	0
14.7.1997	21.67	-4.99%	303	14		+3.61%	0
11.7.1997	22.81	-4.99%	114	5			0	0
10.7.1997	24.01	0.00%	0	0		-26.98%	0
9.7.1997	24.01	-4.98%	240	10		+76.86%	0
8.7.1997	25.27	-5.00%	0	0	30.00	0.00%	150	5
7.7.1997	26.60	0.00%	0	0	30.00	+4.38%	300	10
4.7.1997	26.60	0.00%	0	0	30.00	-4.20%	719	25
3.7.1997	26.60	0.00%	0	0	30.00	0.00%	120	4
2.7.1997	26.60	-5.00%	1 676	63		0.00%	0
1.7.1997	28.00	0.00%	0	0	30.00	0.00%	540	18
30.6.1997	28.00	0.00%	1 512	54	30.00	+0.77%	120	4
27.6.1997	28.00	0.00%	0	0	30.00	-3.96%	536	18
26.6.1997	28.00	0.00%	952	34	31.00	+6.89%	1 488	48
25.6.1997	28.00	-4.76%	140	5	29.00		174	6
24.6.1997	29.40	+5.00%	1 470	50	30.00	-0.70%	864	29
23.6.1997	28.00	+2.67%	840	30	30.00	0.00%	60	2
20.6.1997	27.27	0.00%	0	0	30.00	-9.09%	1 500	50
19.6.1997	27.27	+4.96%	245	9		+10.00%	0
18.6.1997	25.98	0.00%	0	0	30.00	-4.76%	240	8
17.6.1997	25.98	-4.97%	156	6		+5.00%	0
16.6.1997	27.34	-4.97%	1 066	39	30.00	+3.44%	2 250	75
13.6.1997	28.77	-4.98%	0	0		+3.57%	0
12.6.1997	30.28	+4.99%	0	0	28.00	0.00%	252	9
11.6.1997	28.84	+4.98%	0	0	28.00	+5.02%	28	1
10.6.1997	27.47	+4.96%	0	0	28.00	+2.53%	240	9
9.6.1997	26.17	+4.97%	2 879	110	26.00	0.00%	260	10
6.6.1997	24.93	+4.96%	0	0		0.00%	0
5.6.1997	23.75	0.00%	0	0		0.00%	0
4.6.1997	23.75	0.00%	0	0		0.00%	0
3.6.1997	23.75	0.00%	0	0		-4.86%	0
2.6.1997	23.75	0.00%	0	0		-2.39%	0
30.5.1997	23.75	0.00%	0	0	28.00	+1.30%	924	33
29.5.1997	23.75	-4.96%	119	5	28.00	-1.28%	857	31
28.5.1997	24.99	-4.98%	100	4	28.00	0.00%	11 340	405
27.5.1997	26.30	0.00%	0	0	28.00	0.00%	140	5
26.5.1997	26.30	-4.64%	79	3	28.00	+1.81%	280	10
23.5.1997	27.58	-4.99%	1 931	70	27.50	-8.33%	825	30
22.5.1997	29.03	-4.97%	5 603	193	30.00	+3.44%	720	24
21.5.1997	30.55	+4.98%	1 619	53		+7.40%	0
20.5.1997	29.10	0.00%	1 019	35	27.00	-3.57%	891	33
19.5.1997	29.10	0.00%	0	0		+5.66%	0
16.5.1997	29.10	0.00%	3 783	130	26.50	-2.21%	133	5
15.5.1997	29.10	0.00%	1 048	36	27.10	-1.09%	352	13
14.5.1997	29.10	0.00%	1 513	52	28.00	-1.72%	822	30
13.5.1997	29.10	0.00%	0	0	28.00	-0.78%	2 091	75
12.5.1997	29.10	0.00%	0	0	28.10	-7.98%	1 461	52
9.5.1997	29.10	0.00%	437	15	28.10	+7.23%	3 544	116
7.5.1997	29.10	-1.12%	7 566	260	28.00	-1.79%	6 780	238
6.5.1997	29.43	-4.97%	0	0		-9.37%	0
5.5.1997	30.97	-4.97%	1 239	40		-8.17%	0
2.5.1997	32.59	-4.98%	0	0		+3.22%	0
30.4.1997	34.30	-4.98%	0	0	30.00	+2.30%	1 992	59
29.4.1997	36.10	-5.00%	289	8	33.00	+2.80%	1 320	40
28.4.1997	38.00	+2.73%	2 280	60	33.00	+0.56%	899	28
25.4.1997	36.99	+4.99%	148	4	33.00	+3.90%	1 118	35
24.4.1997	35.23	+4.97%	2 114	60	31.00	+7.82%	1 690	55
23.4.1997	33.56	+4.97%	0	0		+7.50%	0
22.4.1997	31.97	+4.99%	256	8	26.50	-2.71%	106	4
21.4.1997	30.45	+5.00%	487	16	27.50	+1.26%	736	27
18.4.1997	29.00	-3.42%	1 508	52	26.90	-5.64%	1 749	65
17.4.1997	30.03	-4.99%	0	0	29.70	-4.64%	1 911	67
16.4.1997	31.61	-4.98%	379	12	32.00	-5.67%	957	32
15.4.1997	33.27	-4.99%	133	4	31.70	-4.71%	539	17
14.4.1997	35.02	-4.99%	5 568	159	33.30	-7.45%	1 165	35
11.4.1997	36.86	-5.00%	1 474	40	37.10	-2.83%	4 531	126
10.4.1997	38.80	-4.76%	37 752	973	37.00	-9.75%	1 924	52
9.4.1997	40.74	-4.99%	693	17		-8.88%	0
8.4.1997	42.88	-4.98%	2 573	60	45.00	+4.09%	2 925	65
7.4.1997	45.13	-4.98%	2 031	45	45.00	-3.93%	1 816	42
4.4.1997	47.50	-5.00%	1 283	27	45.00	-3.01%	1 260	28
3.4.1997	50.00	-0.19%	5 200	104	45.00	-5.30%	1 532	33
2.4.1997	50.10	-1.57%	8 267	165	49.00	+2.08%	8 379	171
1.4.1997	50.90	-0.19%	6 006	118	49.00	0.00%	240	5
28.3.1997	51.00	0.00%	9 078	178	47.50	-0.37%	2 016	42
27.3.1997	51.00	0.00%	2 907	57	49.00	+1.62%	1 590	33
26.3.1997	51.00	0.00%	2 091	41	45.00	+2.57%	3 225	68
25.3.1997	51.00	-0.25%	102	2	44.00	-4.70%	924	20
24.3.1997	51.13	+0.25%	1 381	27	48.50	-4.50%	485	10
21.3.1997	51.00	-3.77%	1 377	27	51.00	+3.39%	17 523	345
20.3.1997	53.00	+3.92%	1 643	31	51.00	-3.68%	786	16
19.3.1997	51.00	0.00%	510	10	51.00	-1.92%	714	14
18.3.1997	51.00	0.00%	459	9		+6.86%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›