TMP-TEL. MONTÁŽE - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TMP-TEL. MONTÁŽE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.8.2001	2 000.00	+3.62%	80 000	40
17.8.2001	1 930.00	+1.04%	27 020	14
16.8.2001	1 910.00	+1.64%	9 550	5
15.8.2001	1 879.00	+4.97%	65 765	35
14.8.2001	1 790.00	+4.98%	0	0
13.8.2001	1 705.00	+0.29%	86 955	51
10.8.2001	1 700.00	-2.18%	3 400	2
9.8.2001	1 738.00	+0.57%	6 952	4
8.8.2001	1 728.00	-0.11%	133 056	77
7.8.2001	1 730.00	+1.64%	51 900	30
6.8.2001	1 702.00	0.00%	0	0
3.8.2001	1 702.00	-4.11%	25 530	15
2.8.2001	1 775.00	0.00%	0	0
1.8.2001	1 775.00	+3.86%	3 550	2
31.7.2001	1 709.00	-3.00%	3 418	2
30.7.2001	1 762.00	+3.22%	17 620	10
27.7.2001	1 707.00	-3.83%	8 535	5
26.7.2001	1 775.00	0.00%	0	0
25.7.2001	1 775.00	0.00%	0	0
24.7.2001	1 775.00	+4.96%	0	0	1 800.00	-10.00%	143 114	75
23.7.2001	1 691.00	+4.96%	8 455	5	2 000.00	0.00%	627 275	314
20.7.2001	1 611.00	+4.95%	0	0	2 000.00	0.00%	152 000	76
19.7.2001	1 535.00	+4.99%	0	0	2 000.00	+2.40%	37 683	19
18.7.2001	1 462.00	+4.95%	0	0	1 953.10	-2.34%	81 982	42
17.7.2001	1 393.00	+4.97%	0	0	2 000.00	+2.51%	51 247	26
16.7.2001	1 327.00	+4.98%	0	0	1 951.00	-0.61%	48 815	25
13.7.2001	1 264.00	+4.98%	0	0	1 963.00	+0.14%	19 613	10
12.7.2001	1 204.00	+4.96%	0	0	1 960.10	-0.50%	122 057	61
11.7.2001	1 147.00	+4.94%	0	0	1 970.00	+1.02%	142 620	73
10.7.2001	1 093.00	+4.99%	0	0	1 950.00	-3.11%	71 328	36
9.7.2001	1 041.00	0.00%	0	0	2 012.60	+9.99%	6 038	3
4.7.2001	1 041.00	0.00%	0	0	1 829.70	+10.00%	3 659	2
3.7.2001	1 041.00	0.00%	0	0	1 663.30	+9.97%	26 616	16
2.7.2001	1 041.00	0.00%	0	0	1 512.40	+9.18%	10 587	7
29.6.2001	1 041.00	0.00%	0	0	1 385.20	+9.37%	16 505	12
28.6.2001	1 041.00	0.00%	0	0	1 266.50	+10.12%	99 499	79
27.6.2001	1 041.00	0.00%	0	0	1 150.10	-4.15%	850 100	738
26.6.2001	1 041.00	0.00%	0	0	1 200.00	+8.89%	70 404	61
25.6.2001	1 041.00	0.00%	0	0	1 102.00	+0.09%	13 362	12
22.6.2001	1 041.00	0.00%	0	0	1 101.00	-4.35%	57 422	50
21.6.2001	1 041.00	0.00%	0	0	1 151.10	-4.08%	28 361	24
20.6.2001	1 041.00	0.00%	0	0	1 200.10	+4.25%	23 323	20
19.6.2001	1 041.00	0.00%	0	0	1 151.10	-0.77%	285 871	246
18.6.2001	1 041.00	0.00%	0	0	1 160.10	-2.20%	362 147	307
15.6.2001	1 041.00	0.00%	0	0	1 186.20	+0.51%	25 926	22
14.6.2001	1 041.00	0.00%	0	0	1 180.10	+7.22%	54 823	47
13.6.2001	1 041.00	0.00%	0	0	1 100.60	+5.59%	19 819	18
12.6.2001	1 041.00	0.00%	0	0	1 042.30	+0.05%	5 205	5
11.6.2001	1 041.00	0.00%	0	0	1 041.70	+0.74%	8 333	8
8.6.2001	1 041.00	0.00%	0	0	1 034.00	+0.09%	4 136	4
7.6.2001	1 041.00	0.00%	0	0	1 033.00	+1.07%	7 289	7
6.6.2001	1 041.00	0.00%	0	0	1 022.00	-9.95%	41 628	38
5.6.2001	1 041.00	0.00%	0	0	1 135.00	-5.41%	15 890	14
4.6.2001	1 041.00	0.00%	0	0	1 200.00	0.00%	62 576	53
1.6.2001	1 041.00	0.00%	0	0	1 200.00	+3.40%	18 000	15
31.5.2001	1 041.00	0.00%	0	0	1 160.50	-0.38%	10 526	9
30.5.2001	1 041.00	0.00%	0	0	1 165.00	+0.43%	140 910	124
29.5.2001	1 041.00	0.00%	0	0	1 160.00	+2.56%	46 176	40
28.5.2001	1 041.00	0.00%	0	0	1 131.00	-2.59%	153 074	135
25.5.2001	1 041.00	0.00%	0	0	1 161.10	+0.96%	149 051	131
24.5.2001	1 041.00	0.00%	0	0	1 150.00	+0.87%	29 847	26
23.5.2001	1 041.00	0.00%	0	0	1 140.00	+2.61%	73 588	65
22.5.2001	1 041.00	0.00%	0	0	1 111.00	-1.94%	96 891	87
21.5.2001	1 041.00	0.00%	0	0	1 133.00	+1.43%	97 639	85
18.5.2001	1 041.00	0.00%	0	0	1 117.00	+0.81%	39 809	35
17.5.2001	1 041.00	+4.91%	2 082	2	1 108.00	-4.48%	8 864	8
16.5.2001	992.20	+4.99%	0	0	1 160.00	+7.19%	93 329	81
15.5.2001	945.00	+5.00%	0	0	1 082.10	+1.13%	165 067	153
14.5.2001	900.00	0.00%	0	0	1 070.00	-2.72%	2 140	2
11.5.2001	900.00	0.00%	0	0	1 100.00	+6.69%	48 855	45
10.5.2001	900.00	0.00%	0	0	1 031.00	-1.71%	136 768	131
9.5.2001	900.00	0.00%	0	0	1 049.00	-3.18%	12 741	12
7.5.2001	900.00	0.00%	0	0	1 083.50	+2.01%	7 598	7
4.5.2001	900.00	0.00%	0	0	1 062.10	-1.66%	4 247	4
3.5.2001	900.00	0.00%	0	0	1 080.10	+6.93%	27 002	25
2.5.2001	900.00	0.00%	0	0	1 010.10	-6.22%	85 344	84
30.4.2001	900.00	0.00%	0	0	1 077.20	+0.66%	10 773	10
27.4.2001	900.00	0.00%	0	0	1 070.10	+2.78%	144 675	129
26.4.2001	900.00	0.00%	0	0	1 041.10	+1.71%	176 659	174
25.4.2001	900.00	0.00%	0	0	1 023.50	+2.32%	82 378	80
24.4.2001	900.00	0.00%	0	0	1 000.20	+5.28%	43 539	44
23.4.2001	900.00	0.00%	0	0	950.00	+7.15%	26 506	28
20.4.2001	900.00	0.00%	0	0	886.60	-4.56%	6 206	7
19.4.2001	900.00	0.00%	0	0	929.00	+3.22%	16 705	18
18.4.2001	900.00	0.00%	0	0	900.00	-0.48%	27 684	30
17.4.2001	900.00	0.00%	0	0	904.40	-4.54%	4 674	5
13.4.2001	900.00	0.00%	0	0	947.50	+0.26%	42 640	45
12.4.2001	900.00	0.00%	0	0	945.00	+1.50%	21 787	23
11.4.2001	900.00	0.00%	0	0	931.00	+1.69%	26 068	28
10.4.2001	900.00	0.00%	0	0	915.50	-1.55%	16 517	18
9.4.2001	900.00	0.00%	0	0	930.00	+1.58%	9 262	10
6.4.2001	900.00	0.00%	0	0	915.50	-4.63%	26 116	29
5.4.2001	900.00	0.00%	0	0	960.00	+5.49%	35 370	37
4.4.2001	900.00	0.00%	0	0	910.00	0.00%	16 380	18
3.4.2001	900.00	0.00%	0	0	910.00	-5.20%	2 730	3
2.4.2001	900.00	0.00%	0	0	960.00	+0.38%	31 784	34
30.3.2001	900.00	0.00%	0	0	956.30	+0.05%	19 126	20
29.3.2001	900.00	0.00%	0	0	955.80	+0.08%	10 491	11
28.3.2001	900.00	+4.65%	176 400	196	955.00	+0.42%	90 905	95
27.3.2001	860.00	+4.99%	12 040	14	951.00	-0.05%	6 659	7
26.3.2001	819.10	+4.99%	0	0	951.50	+0.04%	952	1
23.3.2001	780.10	+4.99%	0	0	951.10	+3.35%	42 352	45
22.3.2001	743.00	+4.98%	0	0	920.20	+1.67%	13 746	15
21.3.2001	707.70	+5.00%	0	0	905.00	+1.55%	34 082	38
20.3.2001	674.00	0.00%	0	0	891.10	-9.98%	99 920	107
19.3.2001	674.00	0.00%	0	0	990.00	+13.79%	99 813	104
16.3.2001	674.00	0.00%	0	0	870.00	+0.57%	21 705	24
15.3.2001	674.00	0.00%	0	0	865.00	+1.16%	16 371	19
14.3.2001	674.00	0.00%	0	0	855.00	+0.94%	36 316	43
13.3.2001	674.00	0.00%	0	0	847.00	0.00%	2 534	3
12.3.2001	674.00	-4.82%	1 348	2	847.00	+0.23%	40 617	48
9.3.2001	708.20	+4.99%	0	0	845.00	0.00%	14 300	18
8.3.2001	674.50	-5.00%	0	0	845.00	+0.59%	845	1
7.3.2001	710.00	0.00%	0	0	840.00	-0.59%	6 180	7
6.3.2001	710.00	0.00%	0	0	845.00	0.00%	4 225	5
5.3.2001	710.00	-3.70%	710	1	845.00	0.00%	34 645	41
2.3.2001	737.30	-4.99%	0	0	845.00	+1.56%	3 380	4
1.3.2001	776.10	-4.99%	0	0	832.00	-1.18%	13 312	16
28.2.2001	816.90	-4.98%	0	0	842.00	0.00%	3 365	4
27.2.2001	859.80	0.00%	0	0	842.00	+0.11%	2 524	3
26.2.2001	859.80	0.00%	0	0	841.00	-0.11%	1 683	2
23.2.2001	859.80	0.00%	0	0	842.00	-0.11%	16 842	20
22.2.2001	859.80	0.00%	0	0	843.00	-0.11%	79 927	95
21.2.2001	859.80	0.00%	0	0	844.00	+1.32%	37 729	45
20.2.2001	859.80	0.00%	0	0	833.00	-0.83%	75 222	89
19.2.2001	859.80	0.00%	0	0	840.00	0.00%	10 080	12
16.2.2001	859.80	0.00%	0	0	840.00	-2.32%	8 560	10
15.2.2001	859.80	0.00%	0	0	860.00	0.00%	860	1
14.2.2001	859.80	0.00%	0	0	860.00	0.00%	6 020	7
13.2.2001	859.80	0.00%	0	0	860.00	+1.05%	17 706	21
12.2.2001	859.80	0.00%	0	0	851.00	+1.30%	8 505	10
9.2.2001	859.80	0.00%	0	0	840.00	+1.81%	17 545	21
8.2.2001	859.80	0.00%	0	0	825.00	+0.60%	13 190	16
7.2.2001	859.80	0.00%	0	0	820.00	-1.20%	29 500	36
6.2.2001	859.80	0.00%	0	0	830.00	-4.04%	36 795	44
5.2.2001	859.80	0.00%	0	0	865.00	+0.58%	21 765	25
2.2.2001	859.80	0.00%	0	0	860.00	0.00%	5 160	6
1.2.2001	859.80	0.00%	0	0	860.00	+1.17%	9 425	11
31.1.2001	859.80	0.00%	0	0	850.00	-4.49%	16 150	19
30.1.2001	859.80	0.00%	0	0	890.00	+4.70%	49 488	56
29.1.2001	859.80	0.00%	0	0	850.00	-7.55%	15 050	17
26.1.2001	859.80	-4.99%	0	0	919.50	0.00%	0	0
25.1.2001	905.00	+0.16%	90 500	100	919.50	+3.31%	0	0
24.1.2001	903.50	0.00%	0	0	890.00	-3.20%	18 690	21
23.1.2001	903.50	-4.99%	0	0	919.50	+3.31%	0	0
22.1.2001	951.00	0.00%	0	0	890.00	0.00%	9 790	11
19.1.2001	951.00	0.00%	0	0	890.00	+4.70%	5 340	6
18.1.2001	951.00	0.00%	0	0	850.00	-4.49%	12 340	14
17.1.2001	951.00	0.00%	0	0	890.00	-3.20%	890	1
16.1.2001	951.00	0.00%	0	0	919.50	+3.31%	0	0
15.1.2001	951.00	0.00%	0	0	890.00	-3.26%	6 230	7
12.1.2001	951.00	0.00%	0	0	920.00	+2.22%	0	0
11.1.2001	951.00	0.00%	0	0	900.00	-5.26%	16 170	18
10.1.2001	951.00	0.00%	0	0	950.00	+6.74%	19 000	20
9.1.2001	951.00	0.00%	0	0	890.00	0.00%	5 340	6
8.1.2001	951.00	0.00%	0	0	890.00	0.00%	0	0
5.1.2001	951.00	0.00%	0	0	890.00	-1.11%	8 900	10
4.1.2001	951.00	0.00%	0	0	900.00	0.00%	2 700	3
3.1.2001	951.00	0.00%	0	0	900.00	0.00%	0	0
2.1.2001	951.00	0.00%	0	0	900.00	0.00%	6 300	7
29.12.2000	951.00	0.00%	0	0	900.00	-2.17%	48 060	53
28.12.2000	951.00	0.00%	0	0	920.00	-1.60%	920	1
27.12.2000	951.00	0.00%	0	0	935.00	+0.37%	9 245	10
22.12.2000	951.00	0.00%	0	0	931.50	+0.92%	4 658	5
21.12.2000	951.00	0.00%	0	0	923.00	-0.75%	16 656	18
20.12.2000	951.00	0.00%	0	0	930.00	+1.08%	25 271	27
19.12.2000	951.00	0.00%	0	0	920.00	+0.76%	10 189	11
18.12.2000	951.00	0.00%	0	0	913.00	0.00%	5 452	6
15.12.2000	951.00	0.00%	0	0	913.00	-1.08%	40 965	45
14.12.2000	951.00	0.00%	0	0	923.00	+0.32%	17 405	19
13.12.2000	951.00	0.00%	0	0	920.00	+2.22%	15 442	17
12.12.2000	951.00	0.00%	0	0	900.00	-1.63%	40 580	45
11.12.2000	951.00	0.00%	0	0	915.00	+0.82%	0	0
8.12.2000	951.00	0.00%	0	0	907.50	-0.27%	14 520	16
7.12.2000	951.00	0.00%	0	0	910.00	0.00%	27 248	30
6.12.2000	951.00	0.00%	0	0	910.00	0.00%	40 730	45
5.12.2000	951.00	0.00%	0	0	910.00	-1.08%	10 010	11
4.12.2000	951.00	0.00%	0	0	920.00	-1.60%	14 720	16
1.12.2000	951.00	0.00%	0	0	935.00	+1.63%	0	0
30.11.2000	951.00	0.00%	0	0	920.00	0.00%	26 680	29
29.11.2000	951.00	0.00%	0	0	920.00	-3.15%	14 720	16
28.11.2000	951.00	0.00%	0	0	950.00	-1.55%	37 040	39
27.11.2000	951.00	0.00%	0	0	965.00	+6.04%	125 810	131
24.11.2000	951.00	0.00%	0	0	910.00	-4.21%	63 210	67
23.11.2000	951.00	0.00%	0	0	950.00	-1.55%	47 940	50
22.11.2000	951.00	0.00%	0	0	965.00	+0.25%	1 930	2
21.11.2000	951.00	0.00%	0	0	962.50	-0.77%	33 718	35
20.11.2000	951.00	0.00%	0	0	970.00	+1.04%	43 250	45
16.11.2000	951.00	0.00%	0	0	960.00	-1.03%	38 456	40
15.11.2000	951.00	0.00%	0	0	970.00	-1.52%	54 605	57
14.11.2000	951.00	0.00%	0	0	985.00	-0.65%	28 578	29
13.11.2000	951.00	0.00%	0	0	991.50	-0.05%	6 941	7
10.11.2000	951.00	0.00%	0	0	992.00	+4.42%	33 795	34
9.11.2000	951.00	0.00%	0	0	950.00	-5.23%	40 235	41
8.11.2000	951.00	0.00%	0	0	1 002.50	+0.25%	5 013	5
7.11.2000	951.00	+0.35%	951	1	1 000.00	0.00%	8 000	8
6.11.2000	947.60	+4.99%	0	0	1 000.00	0.00%	8 000	8
3.11.2000	902.50	0.00%	0	0	1 000.00	0.00%	73 058	72
2.11.2000	902.50	-5.00%	18 953	21	1 000.00	+10.01%	2 000	2
1.11.2000	950.00	0.00%	0	0	909.00	-10.00%	55 770	59
‹‹ First 60 ‹‹ First 20 Next 200 ›