TMR - Prague Stock Exchange price chart


2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
TMR - TATRY MOUNTAIN RESORT - Graf ceny akcie cz

Short and summary info about TMR

The Prague Stock Exchange
Last price27.05.2020900.00
First price22.10.20121 085.00
Historic min20.06.2014524.40
Historic max28.06.20131 300.00
Total volume186 322 357.00
The Prague Sotck Exchange and RM-System - daily results - TMR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.5.2020
27.5.2020900.000.00%00
26.5.2020900.00+0.56%35 81540
25.5.2020895.00+0.56%38 48543
22.5.2020890.00-0.56%62 30070
21.5.2020895.00+1.13%40 17545
20.5.2020885.00+0.57%44 25050
19.5.2020880.00+2.33%26 47530
18.5.2020860.00+0.58%172 000200
15.5.2020855.000.00%00
14.5.2020855.00-1.16%85 500100
13.5.2020865.000.00%00
12.5.2020865.000.00%00
11.5.2020865.000.00%00
7.5.2020865.00+5.49%21 62525
6.5.2020820.00-3.53%9 84012
5.5.2020850.000.00%178 500210
4.5.2020850.000.00%34 00040
30.4.2020850.000.00%00
29.4.2020850.00+0.59%17 00020
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:02 
Name Price Change
 AVAST  158.70  +0.13% 
 CETV  100.00  +0.10% 
 ČEZ  481.50  -0.10% 
 ERSTE  558.40  +5.88% 
 KOFOLA  237.00  -0.42% 
 KOMER. BANKA  524.00  +2.54% 
 MONETA (GE)  51.70  +3.61% 
 PEGAS  714.00  -1.38% 
 PHILIP MORRIS  13 520.00  0.00% 
 TELEFÓNICA  220.50  -0.23% 
 VIG  513.00  +0.20% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688