TMR - Prague Stock Exchange price chart
Short and summary info about TMR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 520.00 |
| First price | 22.10.2012 | 1 085.00 |
| Historic min | 26.05.2023 | 490.00 |
| Historic max | 28.06.2013 | 1 300.00 |
| Total volume | 427 715 299.00 | |
| The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 520.00 | 0.00% | 7 800 | 15 | ||||||||||
| 25.4.2024 | 520.00 | 0.00% | 520 | 1 | ||||||||||
| 24.4.2024 | 520.00 | +0.97% | 10 400 | 20 | ||||||||||
| 23.4.2024 | 515.00 | +3.00% | 27 295 | 53 | ||||||||||
| 22.4.2024 | 500.00 | -0.99% | 443 545 | 880 | ||||||||||
| 19.4.2024 | 505.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 505.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 505.00 | -0.98% | 111 760 | 221 | ||||||||||
| 16.4.2024 | 510.00 | 0.00% | 341 700 | 670 | ||||||||||
| 15.4.2024 | 510.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 510.00 | -1.92% | 116 280 | 228 | ||||||||||
| 11.4.2024 | 520.00 | +0.97% | 47 420 | 91 | ||||||||||
| 10.4.2024 | 515.00 | -0.96% | 23 950 | 46 | ||||||||||
| 9.4.2024 | 520.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2024 | 520.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 520.00 | 0.00% | 72 800 | 140 | ||||||||||
| 4.4.2024 | 520.00 | +1.96% | 20 800 | 40 | ||||||||||
| 3.4.2024 | 510.00 | -5.56% | 125 460 | 246 | ||||||||||
| 2.4.2024 | 540.00 | +4.85% | 5 870 | 11 | ||||||||||
| 28.3.2024 | 515.00 | -4.63% | 234 840 | 456 | ||||||||||
| ||||||||||||||
