TMR - Prague Stock Exchange price chart


2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
TMR - TATRY MOUNTAIN RESORT - Graf ceny akcie cz

Short and summary info about TMR

The Prague Stock Exchange
Last price30.03.2020850.00
First price22.10.20121 085.00
Historic min20.06.2014524.40
Historic max28.06.20131 300.00
Total volume184 948 202.00
The Prague Sotck Exchange and RM-System - daily results - TMR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.3.2020805.00-5.29%26 56533
30.3.2020850.00+2.41%8 50010
27.3.2020830.00+5.06%136 430161
26.3.2020790.00-4.82%32 86040
25.3.2020830.00+1.84%38 68047
24.3.2020815.00+3.82%2 4453
23.3.2020785.00-0.63%220 190279
20.3.2020790.000.00%55 30070
19.3.2020790.00+3.95%16 19021
18.3.2020760.00-2.56%82 680107
17.3.2020780.00-3.70%35 94045
16.3.2020810.00-2.99%40 82049
13.3.2020835.000.00%8 35010
12.3.2020835.00-6.18%325 855380
11.3.2020890.00-3.26%131 180145
10.3.2020920.000.00%00
9.3.2020920.00-1.08%166 520181
6.3.2020930.00+1.09%73 19579
5.3.2020920.00+0.55%37 72041
4.3.2020915.00+3.39%31 15534
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:25 
Name Price Change
 AVAST  128.00  +8.47% 
 CETV  79.10  +0.13% 
 ČEZ  408.00  +3.03% 
 ERSTE GROUP BANK A  465.10  -0.19% 
 KOFOLA CS  205.00  0.00% 
 KOMERČNÍ BANKA  466.60  -1.14% 
 MONETA MONEY BANK  51.30  -1.35% 
 O2 C.R.  226.00  +1.80% 
 PFNONWOVENS  586.00  +0.34% 
 PHILIP MORRIS ČR A  13 340.00  +1.99% 
 VIG  462.00  +3.49% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688