TMR - Prague Stock Exchange price chart, chart for year 2019


2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
TMR - TATRY MOUNTAIN RESORT - Graf ceny akcie cz, rok 2019
The Prague Sotck Exchange and RM-System - daily results - TMR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2019945.00+1.07%54 61058
27.12.2019935.000.00%00
23.12.2019935.000.00%19 63521
20.12.2019935.000.00%00
19.12.2019935.000.00%00
18.12.2019935.000.00%89 76096
17.12.2019935.00+3.89%84 15090
16.12.2019900.000.00%00
13.12.2019900.000.00%00
12.12.2019900.000.00%00
11.12.2019900.000.00%00
10.12.2019900.000.00%00
9.12.2019900.000.00%00
6.12.2019900.000.00%00
5.12.2019900.000.00%189 000210
4.12.2019900.000.00%00
3.12.2019900.000.00%00
2.12.2019900.000.00%00
29.11.2019900.00-0.55%4 5005
28.11.2019905.000.00%00
27.11.2019905.000.00%00
26.11.2019905.000.00%00
25.11.2019905.000.00%00
22.11.2019905.00-4.74%22 62525
21.11.2019950.00+4.97%5 7006
20.11.2019905.000.00%00
19.11.2019905.000.00%00
18.11.2019905.000.00%00
15.11.2019905.000.00%00
14.11.2019905.000.00%00
13.11.2019905.000.00%00
12.11.2019905.000.00%00
11.11.2019905.000.00%00
8.11.2019905.000.00%00
7.11.2019905.000.00%00
6.11.2019905.000.00%6 3357
5.11.2019905.00-4.23%30 21533
4.11.2019945.000.00%00
1.11.2019945.00-5.50%75 60080
31.10.20191 000.00+0.50%135 500136
30.10.2019995.00-0.50%145 800146
29.10.20191 000.00+0.50%209 525210
25.10.2019995.00-0.50%96 75097
24.10.20191 000.00-1.96%51 02051
23.10.20191 020.00+0.99%19 24019
22.10.20191 010.000.00%55 35055
21.10.20191 010.000.00%50 65050
18.10.20191 010.00-0.98%65 25065
17.10.20191 020.000.00%103 800103
16.10.20191 020.00+2.51%40 20040
15.10.2019995.000.00%34 82535
14.10.2019995.000.00%39 80040
11.10.2019995.00+2.05%24 76025
10.10.2019975.000.00%26 32527
9.10.2019975.000.00%34 12535
8.10.2019975.00-1.02%75 53077
7.10.2019985.00+1.55%41 34042
4.10.2019970.00+3.19%192 650200
3.10.2019940.00-1.05%49 15052
2.10.2019950.00+3.26%33 25035
1.10.2019920.00+4.55%80 58089
30.9.2019880.00+1.15%34 90040
27.9.2019870.00+3.57%8 70010
26.9.2019840.000.00%00
25.9.2019840.000.00%00
24.9.2019840.00-1.18%44 52053
23.9.2019850.00-2.30%46 75055
20.9.2019870.00+3.57%78 10090
19.9.2019840.000.00%00
18.9.2019840.000.00%43 68052
17.9.2019840.000.00%143 930172
16.9.2019840.000.00%210 000250
13.9.2019840.000.00%12 60015
12.9.2019840.000.00%00
11.9.2019840.000.00%17 64021
10.9.2019840.000.00%126 750150
9.9.2019840.000.00%00
6.9.2019840.00+2.44%33 60040
5.9.2019820.00-2.38%32 80040
4.9.2019840.000.00%36 96044
3.9.2019840.000.00%26 80032
2.9.2019840.000.00%690 500825
30.8.2019840.000.00%00
29.8.2019840.00+1.20%4 2005
28.8.2019830.00+2.47%77 19093
27.8.2019810.00-1.22%89 920111
26.8.2019820.000.00%00
23.8.2019820.000.00%00
22.8.2019820.00+1.23%10 66013
21.8.2019810.000.00%00
20.8.2019810.00-1.22%40 50050
19.8.2019820.000.00%00
16.8.2019820.00+1.23%4 1005
15.8.2019810.000.00%00
14.8.2019810.000.00%00
13.8.2019810.000.00%40 50050
12.8.2019810.000.00%68 85085
9.8.2019810.000.00%00
8.8.2019810.000.00%20 25025
7.8.2019810.000.00%00
6.8.2019810.000.00%00
5.8.2019810.000.00%00
2.8.2019810.000.00%3 2404
1.8.2019810.000.00%00
31.7.2019810.000.00%00
30.7.2019810.00+1.25%3 2404
29.7.2019800.000.00%00
26.7.2019800.000.00%00
25.7.2019800.000.00%00
24.7.2019800.000.00%24 00030
23.7.2019800.00-1.23%4 0005
22.7.2019810.000.00%00
19.7.2019810.000.00%00
18.7.2019810.000.00%00
17.7.2019810.000.00%00
16.7.2019810.000.00%20 25025
15.7.2019810.000.00%00
12.7.2019810.000.00%00
11.7.2019810.000.00%00
10.7.2019810.000.00%00
9.7.2019810.000.00%72 90090
8.7.2019810.000.00%00
4.7.2019810.000.00%00
3.7.2019810.000.00%8 10010
2.7.2019810.000.00%00
1.7.2019810.00-4.71%105 150135
28.6.2019850.00+8.97%3 4004
27.6.2019780.00-1.27%43 05055
26.6.2019790.000.00%00
25.6.2019790.000.00%00
24.6.2019790.000.00%00
21.6.2019790.000.00%00
20.6.2019790.000.00%00
19.6.2019790.000.00%00
18.6.2019790.000.00%00
17.6.2019790.000.00%00
14.6.2019790.000.00%00
13.6.2019790.000.00%00
12.6.2019790.000.00%00
11.6.2019790.000.00%00
10.6.2019790.000.00%00
7.6.2019790.00+2.60%223 150285
6.6.2019770.00-1.28%3 8505
5.6.2019780.000.00%00
4.6.2019780.000.00%00
3.6.2019780.00+2.63%390 000500
31.5.2019760.00+0.66%83 600110
30.5.2019755.000.00%00
29.5.2019755.00-0.66%18 87525
28.5.2019760.000.00%121 600160
27.5.2019760.00-2.56%225 400295
24.5.2019780.000.00%00
23.5.2019780.000.00%00
22.5.2019780.000.00%00
21.5.2019780.000.00%21 06027
20.5.2019780.00+1.30%3 1204
17.5.2019770.000.00%00
16.5.2019770.000.00%00
15.5.2019770.00+1.32%30 80040
14.5.2019760.000.00%00
13.5.2019760.00-2.56%61 20080
10.5.2019780.000.00%00
9.5.2019780.000.00%00
7.5.2019780.000.00%00
6.5.2019780.00+1.30%59 66077
3.5.2019770.000.00%00
2.5.2019770.000.00%00
30.4.2019770.000.00%00
29.4.2019770.000.00%215 600280
26.4.2019770.00+1.32%3 8505
25.4.2019760.000.00%00
24.4.2019760.000.00%00
23.4.2019760.000.00%00
18.4.2019760.000.00%00
17.4.2019760.000.00%00
16.4.2019760.000.00%00
15.4.2019760.000.00%00
12.4.2019760.000.00%216 225285
11.4.2019760.00+1.33%30 98041
10.4.2019750.00-1.32%47 29063
9.4.2019760.000.00%19 00025
8.4.2019760.000.00%00
5.4.2019760.000.00%00
4.4.2019760.000.00%00
3.4.2019760.000.00%00
2.4.2019760.000.00%00
1.4.2019760.000.00%00
29.3.2019760.00+0.66%15 20020
28.3.2019755.00-0.66%3 7755
27.3.2019760.000.00%91 200120
26.3.2019760.000.00%00
25.3.2019760.000.00%00
22.3.2019760.000.00%00
21.3.2019760.000.00%19 00025
20.3.2019760.000.00%00
19.3.2019760.000.00%3 8005
18.3.2019760.000.00%00
15.3.2019760.000.00%00
14.3.2019760.000.00%00
13.3.2019760.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:48 
Name Price Change
 AVAST  142.20  -3.66% 
 CETV  92.70  +0.65% 
 ČEZ  499.00  +0.50% 
 ERSTE GROUP BANK A  653.40  +8.83% 
 KOFOLA CS  237.00  +0.42% 
 KOMERČNÍ BANKA  602.00  +7.50% 
 MONETA MONEY BANK  59.10  +5.91% 
 O2 C.R.  216.50  -0.46% 
 PFNONWOVENS  720.00  +1.69% 
 PHILIP MORRIS ČR A  13 540.00  +0.89% 
 VIG  543.00  +1.69% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688