TMR - Prague Stock Exchange price chart, chart for year 2020


2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
TMR - TATRY MOUNTAIN RESORT - Graf ceny akcie cz, rok 2020
The Prague Sotck Exchange and RM-System - daily results - TMR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.6.2020
4.6.2020960.000.00%00
3.6.2020960.000.00%00
2.6.2020960.000.00%00
1.6.2020960.00+6.67%4 8005
29.5.2020900.000.00%00
28.5.2020900.000.00%00
27.5.2020900.000.00%00
26.5.2020900.00+0.56%35 81540
25.5.2020895.00+0.56%38 48543
22.5.2020890.00-0.56%62 30070
21.5.2020895.00+1.13%40 17545
20.5.2020885.00+0.57%44 25050
19.5.2020880.00+2.33%26 47530
18.5.2020860.00+0.58%172 000200
15.5.2020855.000.00%00
14.5.2020855.00-1.16%85 500100
13.5.2020865.000.00%00
12.5.2020865.000.00%00
11.5.2020865.000.00%00
7.5.2020865.00+5.49%21 62525
6.5.2020820.00-3.53%9 84012
5.5.2020850.000.00%178 500210
4.5.2020850.000.00%34 00040
30.4.2020850.000.00%00
29.4.2020850.00+0.59%17 00020
28.4.2020845.00+2.42%163 810197
27.4.2020825.000.00%20 62525
24.4.2020825.000.00%4 1255
23.4.2020825.00+2.48%24 64030
22.4.2020805.000.00%00
21.4.2020805.00-0.62%20 12525
20.4.2020810.000.00%00
17.4.2020810.000.00%72 90090
16.4.2020810.00-3.57%20 25025
15.4.2020840.000.00%00
14.4.2020830.00-1.19%22 41027
9.4.2020840.00+3.07%67 20080
8.4.2020815.000.00%00
7.4.2020815.000.00%00
6.4.2020815.000.00%00
3.4.2020815.00+5.84%24 45030
2.4.2020770.000.00%
1.4.2020770.00-4.35%141 090182
31.3.2020805.00-5.29%26 56533
30.3.2020850.00+2.41%8 50010
27.3.2020830.00+5.06%136 430161
26.3.2020790.00-4.82%32 86040
25.3.2020830.00+1.84%38 68047
24.3.2020815.00+3.82%2 4453
23.3.2020785.00-0.63%220 190279
20.3.2020790.000.00%55 30070
19.3.2020790.00+3.95%16 19021
18.3.2020760.00-2.56%82 680107
17.3.2020780.00-3.70%35 94045
16.3.2020810.00-2.99%40 82049
13.3.2020835.000.00%8 35010
12.3.2020835.00-6.18%325 855380
11.3.2020890.00-3.26%131 180145
10.3.2020920.000.00%00
9.3.2020920.00-1.08%166 520181
6.3.2020930.00+1.09%73 19579
5.3.2020920.00+0.55%37 72041
4.3.2020915.00+3.39%31 15534
3.3.2020885.000.00%00
2.3.2020885.000.00%00
28.2.2020
27.2.2020885.00-2.21%163 760182
26.2.2020905.000.00%72 40080
25.2.2020905.000.00%00
24.2.2020905.00-0.55%67 87575
21.2.2020910.00-2.15%109 200120
20.2.2020930.000.00%00
19.2.2020930.000.00%00
18.2.2020930.000.00%00
17.2.2020930.000.00%00
14.2.2020930.00+1.09%13 95015
13.2.2020920.000.00%00
12.2.2020920.000.00%00
11.2.2020920.000.00%00
10.2.2020920.000.00%00
7.2.2020920.000.00%12 88014
6.2.2020920.000.00%00
5.2.2020920.000.00%00
4.2.2020920.000.00%00
3.2.2020920.000.00%9201
31.1.2020920.00+2.22%36 80040
30.1.2020900.000.00%00
29.1.2020900.000.00%00
28.1.2020900.00-2.17%54 00060
27.1.2020920.00+1.66%230 000250
24.1.2020905.000.00%00
23.1.2020905.00-1.63%146 055161
22.1.2020920.00-3.16%207 250225
21.1.2020950.000.00%00
20.1.2020950.000.00%00
17.1.2020950.000.00%23 75025
16.1.2020950.00+0.53%1 9002
15.1.2020945.00+5.00%90 72096
14.1.2020900.00-1.10%144 900160
13.1.2020910.00-5.21%36 40040
10.1.2020960.000.00%00
9.1.2020960.000.00%9 60010
8.1.2020960.00+1.05%3 8404
7.1.2020950.000.00%00
6.1.2020950.000.00%00
3.1.2020950.00+0.53%13 30014
2.1.2020945.000.00%9 45010
30.12.2019945.00+1.07%54 61058
27.12.2019935.000.00%00
23.12.2019935.000.00%19 63521
20.12.2019935.000.00%00
19.12.2019935.000.00%00
18.12.2019935.000.00%89 76096
17.12.2019935.00+3.89%84 15090
16.12.2019900.000.00%00
13.12.2019900.000.00%00
12.12.2019900.000.00%00
11.12.2019900.000.00%00
10.12.2019900.000.00%00
9.12.2019900.000.00%00
6.12.2019900.000.00%00
5.12.2019900.000.00%189 000210
4.12.2019900.000.00%00
3.12.2019900.000.00%00
2.12.2019900.000.00%00
29.11.2019900.00-0.55%4 5005
28.11.2019905.000.00%00
27.11.2019905.000.00%00
26.11.2019905.000.00%00
25.11.2019905.000.00%00
22.11.2019905.00-4.74%22 62525
21.11.2019950.00+4.97%5 7006
20.11.2019905.000.00%00
19.11.2019905.000.00%00
18.11.2019905.000.00%00
15.11.2019905.000.00%00
14.11.2019905.000.00%00
13.11.2019905.000.00%00
12.11.2019905.000.00%00
11.11.2019905.000.00%00
8.11.2019905.000.00%00
7.11.2019905.000.00%00
6.11.2019905.000.00%6 3357
5.11.2019905.00-4.23%30 21533
4.11.2019945.000.00%00
1.11.2019945.00-5.50%75 60080
31.10.20191 000.00+0.50%135 500136
30.10.2019995.00-0.50%145 800146
29.10.20191 000.00+0.50%209 525210
25.10.2019995.00-0.50%96 75097
24.10.20191 000.00-1.96%51 02051
23.10.20191 020.00+0.99%19 24019
22.10.20191 010.000.00%55 35055
21.10.20191 010.000.00%50 65050
18.10.20191 010.00-0.98%65 25065
17.10.20191 020.000.00%103 800103
16.10.20191 020.00+2.51%40 20040
15.10.2019995.000.00%34 82535
14.10.2019995.000.00%39 80040
11.10.2019995.00+2.05%24 76025
10.10.2019975.000.00%26 32527
9.10.2019975.000.00%34 12535
8.10.2019975.00-1.02%75 53077
7.10.2019985.00+1.55%41 34042
4.10.2019970.00+3.19%192 650200
3.10.2019940.00-1.05%49 15052
2.10.2019950.00+3.26%33 25035
1.10.2019920.00+4.55%80 58089
30.9.2019880.00+1.15%34 90040
27.9.2019870.00+3.57%8 70010
26.9.2019840.000.00%00
25.9.2019840.000.00%00
24.9.2019840.00-1.18%44 52053
23.9.2019850.00-2.30%46 75055
20.9.2019870.00+3.57%78 10090
19.9.2019840.000.00%00
18.9.2019840.000.00%43 68052
17.9.2019840.000.00%143 930172
16.9.2019840.000.00%210 000250
13.9.2019840.000.00%12 60015
12.9.2019840.000.00%00
11.9.2019840.000.00%17 64021
10.9.2019840.000.00%126 750150
9.9.2019840.000.00%00
6.9.2019840.00+2.44%33 60040
5.9.2019820.00-2.38%32 80040
4.9.2019840.000.00%36 96044
3.9.2019840.000.00%26 80032
2.9.2019840.000.00%690 500825
30.8.2019840.000.00%00
29.8.2019840.00+1.20%4 2005
28.8.2019830.00+2.47%77 19093
27.8.2019810.00-1.22%89 920111
26.8.2019820.000.00%00
23.8.2019820.000.00%00
22.8.2019820.00+1.23%10 66013
21.8.2019810.000.00%00
20.8.2019810.00-1.22%40 50050
19.8.2019820.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:48 
Name Price Change
 AVAST  142.20  -3.66% 
 CETV  92.70  +0.65% 
 ČEZ  499.00  +0.50% 
 ERSTE GROUP BANK A  653.40  +8.83% 
 KOFOLA CS  237.00  +0.42% 
 KOMERČNÍ BANKA  602.00  +7.50% 
 MONETA MONEY BANK  59.10  +5.91% 
 O2 C.R.  216.50  -0.46% 
 PFNONWOVENS  720.00  +1.69% 
 PHILIP MORRIS ČR A  13 540.00  +0.89% 
 VIG  543.00  +1.69% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688