TMR - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - TMR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2020950.000.00%00
29.12.2020950.000.00%29 45031
28.12.2020950.00-1.55%176 150188
23.12.2020965.000.00%00
22.12.2020965.00+2.66%1 9302
21.12.2020940.00+0.53%38 70041
18.12.2020935.000.00%23 37525
17.12.2020935.00-1.58%15 94517
16.12.2020950.00+1.60%22 80024
15.12.2020935.000.00%00
14.12.2020935.00-3.61%23 37525
11.12.2020970.000.00%00
10.12.2020970.000.00%00
9.12.2020970.000.00%00
8.12.2020970.000.00%00
7.12.2020970.000.00%6 7907
4.12.2020970.000.00%5 8706
3.12.2020970.000.00%00
2.12.2020970.000.00%00
1.12.2020970.000.00%9 70010
30.11.2020970.00+3.19%3 8804
27.11.2020940.000.00%00
26.11.2020940.00+0.53%2 8203
25.11.2020935.000.00%00
24.11.2020935.000.00%00
23.11.2020935.000.00%00
20.11.2020935.000.00%00
19.11.2020935.00-3.11%9351
18.11.2020965.00-1.03%52 62555
16.11.2020975.00+2.09%24 37525
13.11.2020955.000.00%18 14519
12.11.2020955.000.00%00
11.11.2020955.000.00%00
10.11.2020955.00+2.69%3 8204
9.11.2020930.000.00%00
6.11.2020930.000.00%00
5.11.2020930.00+1.09%29 76032
4.11.2020920.000.00%00
3.11.2020920.000.00%00
2.11.2020920.00-7.54%290 175305
30.10.2020995.00+0.51%169 530170
29.10.2020990.00-1.00%84 95085
27.10.20201 000.00+2.04%201 355203
26.10.2020980.00-0.51%15 68516
23.10.2020985.000.00%63 13564
22.10.2020985.000.00%00
21.10.2020985.00-2.48%49 35550
20.10.20201 010.00+1.00%120 950120
19.10.20201 000.000.00%50 00050
16.10.20201 000.000.00%200 000200
15.10.20201 000.000.00%15 00015
14.10.20201 000.000.00%90 00090
13.10.20201 000.000.00%55 00055
12.10.20201 000.000.00%76 00076
9.10.20201 000.00+4.17%40 00040
8.10.2020960.00-4.00%97 00098
7.10.20201 000.000.00%7 0007
6.10.20201 000.000.00%46 00046
5.10.20201 000.000.00%40 00040
2.10.20201 000.000.00%25 00025
1.10.20201 000.000.00%00
30.9.20201 000.000.00%80 00080
29.9.20201 000.000.00%00
28.9.2020
25.9.20201 000.000.00%00
24.9.20201 000.000.00%58 00058
23.9.20201 000.00-0.99%1 0001
22.9.20201 010.000.00%00
21.9.20201 010.00+2.02%39 25039
18.9.2020990.000.00%24 75025
17.9.2020990.00-1.00%39 60040
16.9.20201 000.000.00%00
15.9.20201 000.000.00%00
14.9.20201 000.00+8.70%2 0002
11.9.2020920.000.00%00
10.9.2020920.000.00%00
9.9.2020920.000.00%00
8.9.2020920.000.00%00
7.9.2020920.00-7.07%40 78044
4.9.2020990.000.00%00
3.9.2020990.00-1.00%56 43057
2.9.20201 000.00-0.99%1 0001
1.9.20201 010.00+1.51%32 49033
31.8.2020995.000.00%00
28.8.2020995.000.00%6 9657
27.8.2020995.000.00%00
26.8.2020995.000.00%00
25.8.2020995.000.00%1 9902
24.8.2020995.000.00%00
21.8.2020995.000.00%00
20.8.2020995.00+2.58%50 47551
19.8.2020970.000.00%00
18.8.2020970.000.00%00
17.8.2020970.000.00%00
14.8.2020970.000.00%00
13.8.2020970.00+1.04%40 03041
12.8.2020960.000.00%00
11.8.2020960.000.00%00
10.8.2020960.000.00%00
7.8.2020960.000.00%00
6.8.2020960.000.00%00
5.8.2020960.00-2.04%30 87032
4.8.2020980.00+1.03%49 00050
3.8.2020970.000.00%00
31.7.2020970.000.00%18 43019
30.7.2020970.000.00%00
29.7.2020970.000.00%00
28.7.2020970.000.00%1 9402
27.7.2020970.00-1.02%106 700110
24.7.2020980.00+1.03%39 20040
23.7.2020970.00+1.04%123 230128
22.7.2020960.00+1.05%47 70050
21.7.2020950.000.00%9 50010
20.7.2020950.000.00%23 75025
17.7.2020950.000.00%00
16.7.2020950.00+1.06%6 6507
15.7.2020940.000.00%00
14.7.2020940.000.00%00
13.7.2020940.000.00%00
10.7.2020940.000.00%00
9.7.2020940.000.00%00
8.7.2020940.000.00%00
7.7.2020940.000.00%00
3.7.2020940.000.00%00
2.7.2020940.000.00%00
1.7.2020940.000.00%00
30.6.2020940.00-0.53%18 80020
29.6.2020945.000.00%00
26.6.2020945.000.00%00
25.6.2020945.000.00%00
24.6.2020945.000.00%00
23.6.2020945.000.00%37 80040
22.6.2020945.000.00%00
19.6.2020945.00-1.56%115 290122
18.6.2020960.000.00%00
17.6.2020960.000.00%00
16.6.2020960.000.00%14 40015
15.6.2020960.00+0.52%4 8005
12.6.2020955.00+0.53%9551
11.6.2020950.000.00%00
10.6.2020950.000.00%00
9.6.2020950.00-1.04%237 700250
8.6.2020960.000.00%00
5.6.2020960.000.00%00
4.6.2020960.000.00%00
3.6.2020960.000.00%00
2.6.2020960.000.00%00
1.6.2020960.00+6.67%4 8005
29.5.2020900.000.00%00
28.5.2020900.000.00%00
27.5.2020900.000.00%00
26.5.2020900.00+0.56%35 81540
25.5.2020895.00+0.56%38 48543
22.5.2020890.00-0.56%62 30070
21.5.2020895.00+1.13%40 17545
20.5.2020885.00+0.57%44 25050
19.5.2020880.00+2.33%26 47530
18.5.2020860.00+0.58%172 000200
15.5.2020855.000.00%00
14.5.2020855.00-1.16%85 500100
13.5.2020865.000.00%00
12.5.2020865.000.00%00
11.5.2020865.000.00%00
7.5.2020865.00+5.49%21 62525
6.5.2020820.00-3.53%9 84012
5.5.2020850.000.00%178 500210
4.5.2020850.000.00%34 00040
30.4.2020850.000.00%00
29.4.2020850.00+0.59%17 00020
28.4.2020845.00+2.42%163 810197
27.4.2020825.000.00%20 62525
24.4.2020825.000.00%4 1255
23.4.2020825.00+2.48%24 64030
22.4.2020805.000.00%00
21.4.2020805.00-0.62%20 12525
20.4.2020810.000.00%00
17.4.2020810.000.00%72 90090
16.4.2020810.00-3.57%20 25025
15.4.2020840.000.00%00
14.4.2020830.00-1.19%22 41027
9.4.2020840.00+3.07%67 20080
8.4.2020815.000.00%00
7.4.2020815.000.00%00
6.4.2020815.000.00%00
3.4.2020815.00+5.84%24 45030
2.4.2020770.000.00%
1.4.2020770.00-4.35%141 090182
31.3.2020805.00-5.29%26 56533
30.3.2020850.00+2.41%8 50010
27.3.2020830.00+5.06%136 430161
26.3.2020790.00-4.82%32 86040
25.3.2020830.00+1.84%38 68047
24.3.2020815.00+3.82%2 4453
23.3.2020785.00-0.63%220 190279
20.3.2020790.000.00%55 30070
19.3.2020790.00+3.95%16 19021
18.3.2020760.00-2.56%82 680107
17.3.2020780.00-3.70%35 94045
16.3.2020810.00-2.99%40 82049
13.3.2020835.000.00%8 35010
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec