TMR - annual total volumes, min and max prices


Short and summary info about TMR

The Prague Stock Exchange
Last price28.05.2020900.00
First price22.10.20121 085.00
Historic min20.06.2014524.40
Historic max28.06.20131 300.00
Total volume186 322 357.00
TMR - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2020 760.00 960.00 4 267 115 - - - graf
2019 720.00 1 020.00 7 082 875 - - - graf
2018 670.00 780.00 6 958 960 - - - graf
2017 655.00 720.00 7 169 082 - - - graf
2016 610.00 728.00 3 827 457 - - - graf
2015 550.00 695.00 1 780 320 - - - graf
2014 524.40 609.50 9 191 599 - - - graf
2013 525.00 1 300.00 117 380 874 - - - graf
2012 1 085.00 1 145.00 27 421 075 - - - graf
TMR, graf
 Prague Stock Exchange 11:52 
Name Price Change
 AVAST  147.10  -2.26% 
 CETV  99.00  -0.70% 
 ČEZ  471.50  -0.53% 
 ERSTE  545.00  -1.27% 
 KOFOLA  234.00  0.00% 
 KOMER. BANKA  522.00  -0.57% 
 MONETA (GE)  53.20  -1.12% 
 PEGAS  710.00  +1.72% 
 PHILIP MORRIS  13 400.00  +0.30% 
 TELEFÓNICA  218.00  0.00% 
 VIG  500.00  -2.44% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688