Share TMR - TATRY MOUNTAIN RESORT, aktuální vývoj cen


Loading chart ...

  7.8.2020  6.8.2020  5.8.2020  4.8.2020  3.8.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 10, 11:22:43 10 950.00 970.00 200    -
BCP 10, 09:05:14 50 950.00 970.00 200    -
BCP 10, 09:00:17 - - Closed    -
BCP 10, 08:50:00 50 950.00 980.00 40    -
BCP 10, 08:50:00 - Closed    -
BCP 10, 08:50:00 - Closed    -
BCP 10, 08:00:00 - - Off    -
BCP 10, 08:00:00 - - Closed    -
BCP 10, 07:00:34 - - Off    -
BCP 10, 06:00:02 - - Closed    -
Nezname BCP 7, 18:30:01 - - Closed    -
BCP 7, 17:00:00 - - Closed    -
BCP Závěr 7, 17:00:00 - - Souhrn  0  960.00
BCP 7, 16:25:07 - - Off    -
BCP 7, 16:25:07 40 960.00 970.00 200  0  0.00
BCP 7, 16:25:06 - - Closed    -
BCP 7, 16:20:00 - Closed    -
BCP 7, 16:20:00 - Closed    -
BCP 7, 15:59:06 40 960.00 970.00 200    -
BCP 7, 11:47:51 10 950.00 970.00 200    -
BCP 7, 09:04:32 200 920.00 970.00 200    -
BCP 7, 09:00:19 - - Closed    -
BCP 7, 08:50:00 40 900.00 980.00 40    -
BCP 7, 08:50:00 - Closed    -
BCP 7, 08:50:00 - Closed    -
BCP 7, 08:00:06 - - Off    -
BCP 7, 08:00:00 - - Closed    -
BCP 7, 07:00:17 - - Off    -
BCP 7, 06:00:05 - - Closed    -
Nezname BCP 6, 18:30:00 - - Closed    -
BCP 6, 17:00:00 - - Closed    -
BCP Závěr 6, 17:00:00 - - Souhrn  0  960.00
BCP 6, 16:25:17 - - Off    -
BCP 6, 16:25:17 200 920.00 970.00 200  0  0.00
BCP 6, 16:25:17 - - Closed    -
BCP 6, 16:20:00 - Closed    -
BCP 6, 16:20:00 - Closed    -
BCP 6, 09:04:50 200 920.00 970.00 200    -
BCP 6, 09:00:24 - - Closed    -
BCP 6, 08:50:00 25 840.00 990.00 24    -
BCP 6, 08:50:00 - Closed    -
BCP 6, 08:50:00 - Closed    -
BCP 6, 08:00:04 - - Off    -
BCP 6, 08:00:00 - - Closed    -
BCP 6, 07:00:28 - - Off    -
BCP 6, 06:00:04 - - Closed    -
Nezname BCP 5, 18:30:00 - - Closed    -
BCP 5, 17:00:00 - - Closed    -
BCP Závěr 5, 17:00:00 - - Souhrn  32  960.00
BCP 5, 16:25:12 - - Off    -
  << First 20   Next 50 > 
TMR, graf
 Prague Stock Exchange 12:30 
Name Price Change
 AVAST  172.50  +0.70% 
 CETV  90.00  +1.01% 
 ČEZ  469.50  -0.42% 
 ERSTE  530.80  +2.08% 
 KB  539.00  +1.89% 
 KOFOLA  223.00  0.00% 
 MONETA  54.90  +1.29% 
 O2  220.00  +0.23% 
 PEGAS  680.00  0.00% 
 PM  13 300.00  +0.91% 
 VIG  501.50  +1.23% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688