TMR F. CR 4,50/22 - Prague Stock Exchange price chart


2018 2019 2020 Interactive
TMR F. CR 4,50/22 - Graf ceny akcie cz

Short and summary info about TMR F. CR 4,50/22

The Prague Stock Exchange
Last price07.08.202095.76
First price07.11.2018100.00
Historic min17.04.202092.00
Historic max31.01.2019105.00
Total volume884 535 813.75
The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.8.202095.760.00%00
6.8.202095.760.00%00
5.8.202095.760.00%00
4.8.202095.760.00%00
3.8.202095.760.00%00
31.7.202095.760.00%00
30.7.202095.760.00%00
29.7.202095.760.00%00
28.7.202095.760.00%00
27.7.202095.76-3.76%1 161 42040
24.7.202099.500.00%00
23.7.202099.500.00%00
22.7.202099.500.00%00
21.7.202099.500.00%00
20.7.202099.500.00%00
17.7.202099.500.00%00
16.7.202099.50+3.88%30 1241
15.7.202095.78+0.02%86 9933
14.7.202095.760.00%00
13.7.202095.76-3.47%347 79612
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:46 
Name Price Change
 AVAST  171.25  -0.03% 
 CETV  90.00  +1.01% 
 ČEZ  469.00  -0.53% 
 ERSTE  530.00  +1.92% 
 KB  540.00  +2.08% 
 KOFOLA  223.00  0.00% 
 MONETA  54.90  +1.29% 
 O2  220.00  +0.23% 
 PEGAS  680.00  0.00% 
 PM  13 300.00  +0.91% 
 VIG  503.00  +1.53% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688