TMR F. CR 4,50/22 - Prague Stock Exchange price chart


2018 2019 2020 Interactive
TMR F. CR 4,50/22 - Graf ceny akcie cz

Short and summary info about TMR F. CR 4,50/22

The Prague Stock Exchange
Last price03.07.202099.20
First price07.11.2018100.00
Historic min15.04.202092.00
Historic max15.01.2019105.00
Total volume882 909 481.50
The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.7.202099.200.00%1 499 43850
2.7.202099.200.00%00
1.7.202099.20+4.14%89 9103
30.6.202095.260.00%00
29.6.202095.260.00%00
26.6.202095.260.00%00
25.6.202095.26-4.02%2 474 47886
24.6.202099.250.00%00
23.6.202099.250.00%00
22.6.202099.25+1.28%509 17117
19.6.202098.000.00%295 72510
18.6.202098.00+1.03%648 71322
17.6.202097.000.00%526 63518
16.6.202097.000.00%1 345 67346
15.6.202097.000.00%00
12.6.202097.000.00%00
11.6.202097.000.00%14 000 145474
10.6.202097.000.00%00
9.6.202097.000.00%1 052 19036
8.6.202097.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688