TMR F. CR 4,50/22 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	102.00	0.00%	0	0
27.12.2019	102.00	0.00%	0	0
23.12.2019	102.00	0.00%	0	0
20.12.2019	102.00	0.00%	0	0
19.12.2019	102.00	0.00%	0	0
18.12.2019	102.00	0.00%	0	0
17.12.2019	102.00	-0.97%	215 303	7
16.12.2019	103.00	0.00%	0	0
13.12.2019	103.00	0.00%	0	0
12.12.2019	103.00	0.00%	0	0
11.12.2019	103.00	0.00%	0	0
10.12.2019	103.00	0.00%	0	0
9.12.2019	103.00	0.00%	0	0
6.12.2019	103.00	0.00%	0	0
5.12.2019	103.00	0.00%	0	0
4.12.2019	103.00	0.00%	0	0
3.12.2019	103.00	0.00%	0	0
2.12.2019	103.00	+1.98%	372 015	12
29.11.2019	101.00	0.00%	0	0
28.11.2019	101.00	0.00%	30 394	1
27.11.2019	101.00	0.00%	0	0
26.11.2019	101.00	+1.00%	121 515	4
25.11.2019	100.00	0.00%	0	0
22.11.2019	100.00	0.00%	0	0
21.11.2019	100.00	-2.91%	1 593 578	53
20.11.2019	103.00	0.00%	0	0
19.11.2019	103.00	0.00%	92 858	3
18.11.2019	103.00	0.00%	0	0
15.11.2019	103.00	0.00%	0	0
14.11.2019	103.00	0.00%	0	0
13.11.2019	103.00	0.00%	0	0
12.11.2019	103.00	0.00%	0	0
11.11.2019	103.00	0.00%	0	0
8.11.2019	103.00	0.00%	587 456	19
7.11.2019	103.00	+1.98%	92 745	3
6.11.2019	101.00	0.00%	0	0
5.11.2019	101.00	0.00%	0	0
4.11.2019	101.00	0.00%	0	0
1.11.2019	101.00	0.00%	0	0
31.10.2019	101.00	0.00%	0	0
30.10.2019	101.00	0.00%	0	0
29.10.2019	101.00	0.00%	0	0
25.10.2019	101.00	0.00%	0	0
24.10.2019	101.00	0.00%	0	0
23.10.2019	101.00	-0.25%	242 040	8
22.10.2019	101.25	0.00%	0	0
21.10.2019	101.25	0.00%	1 061 288	35
18.10.2019	101.25	0.00%	0	0
17.10.2019	101.25	0.00%	0	0
16.10.2019	101.25	0.00%	0	0
15.10.2019	101.25	0.00%	0	0
14.10.2019	101.25	0.00%	0	0
11.10.2019	101.25	0.00%	0	0
10.10.2019	101.25	0.00%	0	0
9.10.2019	101.25	0.00%	0	0
8.10.2019	101.25	0.00%	666 023	22
7.10.2019	101.25	0.00%	0	0
4.10.2019	101.25	0.00%	0	0
3.10.2019	101.25	0.00%	0	0
2.10.2019	101.25	0.00%	0	0
1.10.2019	101.25	0.00%	0	0
30.9.2019	101.25	0.00%	0	0
27.9.2019	101.25	-1.94%	3 493 395	113
26.9.2019	103.25	0.00%	0	0
25.9.2019	103.25	0.00%	0	0
24.9.2019	103.25	0.00%	0	0
23.9.2019	103.25	0.00%	0	0
20.9.2019	103.25	0.00%	0	0
19.9.2019	103.25	+1.98%	94 455	3
18.9.2019	101.25	0.00%	0	0
17.9.2019	101.25	0.00%	0	0
16.9.2019	101.25	0.00%	0	0
13.9.2019	101.25	0.00%	0	0
12.9.2019	101.25	0.00%	1 234 350	40
11.9.2019	101.25	-1.94%	1 264 748	41
10.9.2019	103.25	0.00%	8 930 025	284
9.9.2019	103.25	0.00%	1 068 960	34
6.9.2019	103.25	-0.96%	502 980	16
5.9.2019	104.25	0.00%	0	0
4.9.2019	104.25	+0.97%	1 163 486	37
3.9.2019	103.25	0.00%	0	0
2.9.2019	103.25	0.00%	0	0
30.8.2019	103.25	0.00%	3 612 150	115
29.8.2019	103.25	0.00%	0	0
28.8.2019	103.25	0.00%	0	0
27.8.2019	103.25	-0.96%	533 715	17
26.8.2019	104.25	0.00%	0	0
23.8.2019	104.25	0.00%	0	0
22.8.2019	104.25	0.00%	0	0
21.8.2019	104.25	+0.97%	2 027 040	64
20.8.2019	103.25	0.00%	4 172 044	133
19.8.2019	103.25	0.00%	0	0
16.8.2019	103.25	0.00%	0	0
15.8.2019	103.25	0.00%	0	0
14.8.2019	103.25	0.00%	0	0
13.8.2019	103.25	0.00%	1 880 550	60
12.8.2019	103.25	0.00%	0	0
9.8.2019	103.25	0.00%	0	0
8.8.2019	103.25	0.00%	31 331	1
7.8.2019	103.25	0.00%	1 409 400	45
6.8.2019	103.25	0.00%	0	0
5.8.2019	103.25	0.00%	0	0
2.8.2019	103.25	0.00%	125 235	4
1.8.2019	103.25	0.00%	500 880	16
31.7.2019	103.25	0.00%	344 231	11
30.7.2019	103.25	0.00%	1 595 790	51
29.7.2019	103.25	0.00%	0	0
26.7.2019	103.25	0.00%	0	0
25.7.2019	103.25	-0.96%	31 283	1
24.7.2019	104.25	0.00%	0	0
23.7.2019	104.25	0.00%	0	0
22.7.2019	104.25	0.00%	0	0
19.7.2019	104.25	0.00%	0	0
18.7.2019	104.25	0.00%	0	0
17.7.2019	104.25	0.00%	0	0
16.7.2019	104.25	0.00%	0	0
15.7.2019	104.25	0.00%	0	0
12.7.2019	104.25	0.00%	693 743	22
11.7.2019	104.25	0.00%	0	0
10.7.2019	104.25	0.00%	0	0
9.7.2019	104.25	0.00%	0	0
8.7.2019	104.25	+0.97%	220 279	7
4.7.2019	103.25	0.00%	878 310	28
3.7.2019	103.25	0.00%	0	0
2.7.2019	103.25	0.00%	0	0
1.7.2019	103.25	0.00%	0	0
28.6.2019	103.25	0.00%	0	0
27.6.2019	103.25	0.00%	0	0
26.6.2019	103.25	0.00%	0	0
25.6.2019	103.25	0.00%	0	0
24.6.2019	103.25	0.00%	0	0
21.6.2019	103.25	0.00%	186 930	6
20.6.2019	103.25	0.00%	1 339 504	43
19.6.2019	103.25	0.00%	0	0
18.6.2019	103.25	0.00%	0	0
17.6.2019	103.25	0.00%	0	0
14.6.2019	103.25	0.00%	0	0
13.6.2019	103.25	-0.96%	62 250	2
12.6.2019	104.25	0.00%	0	0
11.6.2019	104.25	0.00%	0	0
10.6.2019	104.25	0.00%	0	0
7.6.2019	104.25	0.00%	0	0
6.6.2019	104.25	0.00%	690 773	22
5.6.2019	104.25	+0.48%	62 775	2
4.6.2019	103.75	-0.95%	530 995	17
3.6.2019	104.75	0.00%	0	0
31.5.2019	104.75	0.00%	0	0
30.5.2019	104.75	0.00%	3 656 610	116
29.5.2019	104.75	0.00%	0	0
28.5.2019	104.75	0.00%	0	0
27.5.2019	104.75	0.00%	0	0
24.5.2019	104.75	0.00%	94 511	3
23.5.2019	104.75	0.00%	0	0
22.5.2019	104.75	+0.01%	188 927	6
21.5.2019	104.74	+0.94%	188 892	6
20.5.2019	103.76	0.00%	0	0
17.5.2019	103.76	0.00%	0	0
16.5.2019	103.76	0.00%	0	0
15.5.2019	103.76	+0.01%	280 787	9
14.5.2019	103.75	0.00%	0	0
13.5.2019	103.75	0.00%	0	0
10.5.2019	103.75	-0.95%	1 744 470	56
9.5.2019	104.75	0.00%	0	0
7.5.2019	104.75	0.00%	94 309	3
6.5.2019	104.75	0.00%	0	0
3.5.2019	104.75	0.00%	0	0
2.5.2019	104.75	0.00%	0	0
30.4.2019	104.75	+0.96%	345 510	11
29.4.2019	103.75	-0.95%	500 400	16
26.4.2019	104.75	0.00%	345 386	11
25.4.2019	104.75	0.00%	0	0
24.4.2019	104.75	0.00%	439 373	14
23.4.2019	104.75	0.00%	0	0
18.4.2019	104.75	0.00%	0	0
17.4.2019	104.75	+0.96%	219 608	7
16.4.2019	103.75	0.00%	0	0
15.4.2019	103.75	-0.95%	3 105 000	100
12.4.2019	104.75	0.00%	0	0
11.4.2019	104.75	0.00%	0	0
10.4.2019	104.75	0.00%	344 644	11
9.4.2019	104.75	0.00%	0	0
8.4.2019	104.75	0.00%	0	0
5.4.2019	104.75	0.00%	187 920	6
4.4.2019	104.75	0.00%	31 316	1
3.4.2019	104.75	0.00%	0	0
2.4.2019	104.75	0.00%	0	0
1.4.2019	104.75	0.00%	0	0
29.3.2019	104.75	0.00%	0	0
28.3.2019	104.75	0.00%	0	0
27.3.2019	104.75	0.00%	1 981 365	62
26.3.2019	104.75	0.00%	607 121	19
25.3.2019	104.75	0.00%	766 800	24
22.3.2019	104.75	0.00%	0	0
21.3.2019	104.75	0.00%	511 080	16
20.3.2019	104.75	+0.96%	223 519	7
19.3.2019	103.75	0.00%	411 158	13
18.3.2019	103.75	0.00%	537 604	17
15.3.2019	103.75	0.00%	0	0
14.3.2019	103.75	-0.95%	505 860	16
13.3.2019	104.75	+0.96%	1 233 795	39
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste