TMR F. CR 4,50/22 - Prague Stock Exchange price chart, chart for year 2019


2018 2019 2020 Interactive
TMR F. CR 4,50/22 - Graf ceny akcie cz, rok 2019
The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2019102.000.00%00
27.12.2019102.000.00%00
23.12.2019102.000.00%00
20.12.2019102.000.00%00
19.12.2019102.000.00%00
18.12.2019102.000.00%00
17.12.2019102.00-0.97%215 3037
16.12.2019103.000.00%00
13.12.2019103.000.00%00
12.12.2019103.000.00%00
11.12.2019103.000.00%00
10.12.2019103.000.00%00
9.12.2019103.000.00%00
6.12.2019103.000.00%00
5.12.2019103.000.00%00
4.12.2019103.000.00%00
3.12.2019103.000.00%00
2.12.2019103.00+1.98%372 01512
29.11.2019101.000.00%00
28.11.2019101.000.00%30 3941
27.11.2019101.000.00%00
26.11.2019101.00+1.00%121 5154
25.11.2019100.000.00%00
22.11.2019100.000.00%00
21.11.2019100.00-2.91%1 593 57853
20.11.2019103.000.00%00
19.11.2019103.000.00%92 8583
18.11.2019103.000.00%00
15.11.2019103.000.00%00
14.11.2019103.000.00%00
13.11.2019103.000.00%00
12.11.2019103.000.00%00
11.11.2019103.000.00%00
8.11.2019103.000.00%587 45619
7.11.2019103.00+1.98%92 7453
6.11.2019101.000.00%00
5.11.2019101.000.00%00
4.11.2019101.000.00%00
1.11.2019101.000.00%00
31.10.2019101.000.00%00
30.10.2019101.000.00%00
29.10.2019101.000.00%00
25.10.2019101.000.00%00
24.10.2019101.000.00%00
23.10.2019101.00-0.25%242 0408
22.10.2019101.250.00%00
21.10.2019101.250.00%1 061 28835
18.10.2019101.250.00%00
17.10.2019101.250.00%00
16.10.2019101.250.00%00
15.10.2019101.250.00%00
14.10.2019101.250.00%00
11.10.2019101.250.00%00
10.10.2019101.250.00%00
9.10.2019101.250.00%00
8.10.2019101.250.00%666 02322
7.10.2019101.250.00%00
4.10.2019101.250.00%00
3.10.2019101.250.00%00
2.10.2019101.250.00%00
1.10.2019101.250.00%00
30.9.2019101.250.00%00
27.9.2019101.25-1.94%3 493 395113
26.9.2019103.250.00%00
25.9.2019103.250.00%00
24.9.2019103.250.00%00
23.9.2019103.250.00%00
20.9.2019103.250.00%00
19.9.2019103.25+1.98%94 4553
18.9.2019101.250.00%00
17.9.2019101.250.00%00
16.9.2019101.250.00%00
13.9.2019101.250.00%00
12.9.2019101.250.00%1 234 35040
11.9.2019101.25-1.94%1 264 74841
10.9.2019103.250.00%8 930 025284
9.9.2019103.250.00%1 068 96034
6.9.2019103.25-0.96%502 98016
5.9.2019104.250.00%00
4.9.2019104.25+0.97%1 163 48637
3.9.2019103.250.00%00
2.9.2019103.250.00%00
30.8.2019103.250.00%3 612 150115
29.8.2019103.250.00%00
28.8.2019103.250.00%00
27.8.2019103.25-0.96%533 71517
26.8.2019104.250.00%00
23.8.2019104.250.00%00
22.8.2019104.250.00%00
21.8.2019104.25+0.97%2 027 04064
20.8.2019103.250.00%4 172 044133
19.8.2019103.250.00%00
16.8.2019103.250.00%00
15.8.2019103.250.00%00
14.8.2019103.250.00%00
13.8.2019103.250.00%1 880 55060
12.8.2019103.250.00%00
9.8.2019103.250.00%00
8.8.2019103.250.00%31 3311
7.8.2019103.250.00%1 409 40045
6.8.2019103.250.00%00
5.8.2019103.250.00%00
2.8.2019103.250.00%125 2354
1.8.2019103.250.00%500 88016
31.7.2019103.250.00%344 23111
30.7.2019103.250.00%1 595 79051
29.7.2019103.250.00%00
26.7.2019103.250.00%00
25.7.2019103.25-0.96%31 2831
24.7.2019104.250.00%00
23.7.2019104.250.00%00
22.7.2019104.250.00%00
19.7.2019104.250.00%00
18.7.2019104.250.00%00
17.7.2019104.250.00%00
16.7.2019104.250.00%00
15.7.2019104.250.00%00
12.7.2019104.250.00%693 74322
11.7.2019104.250.00%00
10.7.2019104.250.00%00
9.7.2019104.250.00%00
8.7.2019104.25+0.97%220 2797
4.7.2019103.250.00%878 31028
3.7.2019103.250.00%00
2.7.2019103.250.00%00
1.7.2019103.250.00%00
28.6.2019103.250.00%00
27.6.2019103.250.00%00
26.6.2019103.250.00%00
25.6.2019103.250.00%00
24.6.2019103.250.00%00
21.6.2019103.250.00%186 9306
20.6.2019103.250.00%1 339 50443
19.6.2019103.250.00%00
18.6.2019103.250.00%00
17.6.2019103.250.00%00
14.6.2019103.250.00%00
13.6.2019103.25-0.96%62 2502
12.6.2019104.250.00%00
11.6.2019104.250.00%00
10.6.2019104.250.00%00
7.6.2019104.250.00%00
6.6.2019104.250.00%690 77322
5.6.2019104.25+0.48%62 7752
4.6.2019103.75-0.95%530 99517
3.6.2019104.750.00%00
31.5.2019104.750.00%00
30.5.2019104.750.00%3 656 610116
29.5.2019104.750.00%00
28.5.2019104.750.00%00
27.5.2019104.750.00%00
24.5.2019104.750.00%94 5113
23.5.2019104.750.00%00
22.5.2019104.75+0.01%188 9276
21.5.2019104.74+0.94%188 8926
20.5.2019103.760.00%00
17.5.2019103.760.00%00
16.5.2019103.760.00%00
15.5.2019103.76+0.01%280 7879
14.5.2019103.750.00%00
13.5.2019103.750.00%00
10.5.2019103.75-0.95%1 744 47056
9.5.2019104.750.00%00
7.5.2019104.750.00%94 3093
6.5.2019104.750.00%00
3.5.2019104.750.00%00
2.5.2019104.750.00%00
30.4.2019104.75+0.96%345 51011
29.4.2019103.75-0.95%500 40016
26.4.2019104.750.00%345 38611
25.4.2019104.750.00%00
24.4.2019104.750.00%439 37314
23.4.2019104.750.00%00
18.4.2019104.750.00%00
17.4.2019104.75+0.96%219 6087
16.4.2019103.750.00%00
15.4.2019103.75-0.95%3 105 000100
12.4.2019104.750.00%00
11.4.2019104.750.00%00
10.4.2019104.750.00%344 64411
9.4.2019104.750.00%00
8.4.2019104.750.00%00
5.4.2019104.750.00%187 9206
4.4.2019104.750.00%31 3161
3.4.2019104.750.00%00
2.4.2019104.750.00%00
1.4.2019104.750.00%00
29.3.2019104.750.00%00
28.3.2019104.750.00%00
27.3.2019104.750.00%1 981 36562
26.3.2019104.750.00%607 12119
25.3.2019104.750.00%766 80024
22.3.2019104.750.00%00
21.3.2019104.750.00%511 08016
20.3.2019104.75+0.96%223 5197
19.3.2019103.750.00%411 15813
18.3.2019103.750.00%537 60417
15.3.2019103.750.00%00
14.3.2019103.75-0.95%505 86016
13.3.2019104.75+0.96%1 233 79539
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:49 
Name Price Change
 AVAST  166.20  -0.36% 
 CETV  89.40  -0.45% 
 ČEZ  471.50  -1.77% 
 ERSTE  545.20  -1.87% 
 KB  544.00  -1.63% 
 KOFOLA  222.00  -0.45% 
 MONETA  55.10  -0.36% 
 O2  218.50  -0.68% 
 PEGAS  686.00  0.00% 
 PM  13 380.00  0.00% 
 VIG  524.50  +0.67% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688