TMR F. CR 4,50/22 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	99.00	0.00%	0	0
29.12.2020	99.00	0.00%	0	0
28.12.2020	99.00	0.00%	0	0
23.12.2020	99.00	+2.06%	119 580	4
22.12.2020	97.00	0.00%	0	0
21.12.2020	97.00	0.00%	0	0
18.12.2020	97.00	0.00%	0	0
17.12.2020	97.00	+1.03%	997 710	34
16.12.2020	96.01	0.00%	0	0
15.12.2020	96.01	0.00%	0	0
14.12.2020	96.01	0.00%	1 157 970	40
11.12.2020	96.01	-3.02%	1 632 368	55
10.12.2020	99.00	0.00%	387 904	13
9.12.2020	99.00	0.00%	0	0
8.12.2020	99.00	0.00%	0	0
7.12.2020	99.00	0.00%	1 043 700	35
4.12.2020	99.00	0.00%	238 530	8
3.12.2020	99.00	0.00%	0	0
2.12.2020	99.00	+3.11%	745 031	25
1.12.2020	96.01	0.00%	0	0
30.11.2020	96.01	0.00%	0	0
27.11.2020	96.01	0.00%	0	0
26.11.2020	96.01	0.00%	0	0
25.11.2020	96.01	0.00%	0	0
24.11.2020	96.01	-3.02%	981 725	34
23.11.2020	99.00	0.00%	0	0
20.11.2020	99.00	0.00%	0	0
19.11.2020	99.00	0.00%	0	0
18.11.2020	99.00	0.00%	29 749	1
16.11.2020	99.00	0.00%	0	0
13.11.2020	99.00	0.00%	0	0
12.11.2020	99.00	0.00%	0	0
11.11.2020	99.00	0.00%	0	0
10.11.2020	99.00	0.00%	0	0
9.11.2020	99.00	+3.11%	148 575	5
6.11.2020	96.01	0.00%	0	0
5.11.2020	96.01	0.00%	0	0
4.11.2020	96.01	0.00%	0	0
3.11.2020	96.01	0.00%	0	0
2.11.2020	96.01	0.00%	0	0
30.10.2020	96.01	-2.03%	460 608	16
29.10.2020	98.00	0.00%	0	0
27.10.2020	98.00	0.00%	0	0
26.10.2020	98.00	0.00%	0	0
23.10.2020	98.00	0.00%	0	0
22.10.2020	98.00	0.00%	0	0
21.10.2020	98.00	0.00%	0	0
20.10.2020	98.00	0.00%	0	0
19.10.2020	98.00	0.00%	0	0
16.10.2020	98.00	-1.01%	117 345	4
15.10.2020	99.00	0.00%	0	0
14.10.2020	99.00	0.00%	0	0
13.10.2020	99.00	+3.11%	409 245	14
12.10.2020	96.01	0.00%	287 240	10
9.10.2020	96.01	0.00%	0	0
8.10.2020	96.01	0.00%	0	0
7.10.2020	96.01	0.00%	0	0
6.10.2020	96.01	0.00%	0	0
5.10.2020	96.01	0.00%	0	0
2.10.2020	96.01	0.00%	0	0
1.10.2020	96.01	0.00%	0	0
30.9.2020	96.01	-3.02%	205 427	7
29.9.2020	99.00	0.00%	0	0
28.9.2020
25.9.2020	99.00	0.00%	1 542 049	51
24.9.2020	99.00	0.00%	211 628	7
23.9.2020	99.00	-0.50%	1 359 788	45
22.9.2020	99.50	+3.64%	2 004 008	66
21.9.2020	96.01	0.00%	0	0
18.9.2020	96.01	0.00%	293 093	10
17.9.2020	96.01	-3.02%	1 641 108	56
16.9.2020	99.00	0.00%	0	0
15.9.2020	99.00	0.00%	0	0
14.9.2020	99.00	0.00%	0	0
11.9.2020	99.00	0.00%	0	0
10.9.2020	99.00	0.00%	0	0
9.9.2020	99.00	+3.01%	301 650	10
8.9.2020	96.11	-2.92%	498 002	17
7.9.2020	99.00	+0.01%	2 502 941	83
4.9.2020	98.99	0.00%	0	0
3.9.2020	98.99	0.00%	30 147	1
2.9.2020	98.99	0.00%	0	0
1.9.2020	98.99	0.00%	0	0
31.8.2020	98.99	0.00%	210 898	7
28.8.2020	98.99	0.00%	0	0
27.8.2020	98.99	0.00%	0	0
26.8.2020	98.99	+3.36%	2 115 355	71
25.8.2020	95.77	0.00%	0	0
24.8.2020	95.77	0.00%	0	0
21.8.2020	95.77	0.00%	0	0
20.8.2020	95.77	0.00%	0	0
19.8.2020	95.77	0.00%	0	0
18.8.2020	95.77	-2.28%	611 462	21
17.8.2020	98.00	0.00%	0	0
14.8.2020	98.00	+2.34%	476 460	16
13.8.2020	95.76	0.00%	0	0
12.8.2020	95.76	0.00%	0	0
11.8.2020	95.76	0.00%	0	0
10.8.2020	95.76	0.00%	0	0
7.8.2020	95.76	0.00%	0	0
6.8.2020	95.76	0.00%	0	0
5.8.2020	95.76	0.00%	0	0
4.8.2020	95.76	0.00%	0	0
3.8.2020	95.76	0.00%	0	0
31.7.2020	95.76	0.00%	0	0
30.7.2020	95.76	0.00%	0	0
29.7.2020	95.76	0.00%	0	0
28.7.2020	95.76	0.00%	0	0
27.7.2020	95.76	-3.76%	1 161 420	40
24.7.2020	99.50	0.00%	0	0
23.7.2020	99.50	0.00%	0	0
22.7.2020	99.50	0.00%	0	0
21.7.2020	99.50	0.00%	0	0
20.7.2020	99.50	0.00%	0	0
17.7.2020	99.50	0.00%	0	0
16.7.2020	99.50	+3.88%	30 124	1
15.7.2020	95.78	+0.02%	86 993	3
14.7.2020	95.76	0.00%	0	0
13.7.2020	95.76	-3.47%	347 796	12
10.7.2020	99.20	0.00%	0	0
9.7.2020	99.20	0.00%	0	0
8.7.2020	99.20	0.00%	0	0
7.7.2020	99.20	0.00%	0	0
3.7.2020	99.20	0.00%	1 499 438	50
2.7.2020	99.20	0.00%	0	0
1.7.2020	99.20	+4.14%	89 910	3
30.6.2020	95.26	0.00%	0	0
29.6.2020	95.26	0.00%	0	0
26.6.2020	95.26	0.00%	0	0
25.6.2020	95.26	-4.02%	2 474 478	86
24.6.2020	99.25	0.00%	0	0
23.6.2020	99.25	0.00%	0	0
22.6.2020	99.25	+1.28%	509 171	17
19.6.2020	98.00	0.00%	295 725	10
18.6.2020	98.00	+1.03%	648 713	22
17.6.2020	97.00	0.00%	526 635	18
16.6.2020	97.00	0.00%	1 345 673	46
15.6.2020	97.00	0.00%	0	0
12.6.2020	97.00	0.00%	0	0
11.6.2020	97.00	0.00%	14 000 145	474
10.6.2020	97.00	0.00%	0	0
9.6.2020	97.00	0.00%	1 052 190	36
8.6.2020	97.00	0.00%	0	0
5.6.2020	97.00	0.00%	292 200	10
4.6.2020	97.00	0.00%	0	0
3.6.2020	97.00	0.00%	0	0
2.6.2020	97.00	0.00%	175 208	6
1.6.2020	97.00	0.00%	262 778	9
29.5.2020	97.00	0.00%	0	0
28.5.2020	97.00	0.00%	0	0
27.5.2020	97.00	0.00%	145 913	5
26.5.2020	97.00	0.00%	0	0
25.5.2020	97.00	0.00%	0	0
22.5.2020	97.00	0.00%	58 343	2
21.5.2020	97.00	0.00%	0	0
20.5.2020	97.00	0.00%	0	0
19.5.2020	97.00	0.00%	0	0
18.5.2020	97.00	0.00%	0	0
15.5.2020	97.00	0.00%	0	0
14.5.2020	97.00	0.00%	0	0
13.5.2020	97.00	0.00%	611 730	21
12.5.2020	97.00	0.00%	436 894	15
11.5.2020	97.00	+1.15%	58 245	2
7.5.2020	95.90	0.00%	0	0
6.5.2020	95.90	+2.02%	2 878 500	100
5.5.2020	94.00	0.00%	0	0
4.5.2020	94.00	0.00%	0	0
30.4.2020	94.00	0.00%	0	0
29.4.2020	94.00	0.00%	0	0
28.4.2020	94.00	0.00%	0	0
27.4.2020	94.00	0.00%	0	0
24.4.2020	94.00	0.00%	0	0
23.4.2020	94.00	0.00%	0	0
22.4.2020	94.00	0.00%	0	0
21.4.2020	94.00	0.00%	0	0
20.4.2020	94.00	+2.17%	225 150	8
17.4.2020	92.00	0.00%	275 400	10
16.4.2020	92.00	0.00%	0	0
15.4.2020	92.00	-2.13%	247 725	9
14.4.2020	94.00	0.00%	0	0
9.4.2020	94.00	0.00%	0	0
8.4.2020	94.00	0.00%	0	0
7.4.2020	94.00	0.00%	786 660	28
6.4.2020	94.00	0.00%	0	0
3.4.2020	94.00	0.00%	0	0
2.4.2020	94.00	0.00%
1.4.2020	94.00	0.00%	0	0
31.3.2020	94.00	0.00%	316 181	11
30.3.2020	94.00	0.00%	0	0
27.3.2020	94.00	0.00%	0	0
26.3.2020	94.00	-3.59%	862 088	30
25.3.2020	97.50	0.00%	0	0
24.3.2020	97.50	0.00%	0	0
23.3.2020	97.50	0.00%	0	0
20.3.2020	97.50	0.00%	0	0
19.3.2020	97.50	0.00%	0	0
18.3.2020	97.50	+1.56%	1 457 689	49
17.3.2020	96.00	0.00%	1 640 520	56
16.3.2020	96.00	0.00%	3 602 824	123
13.3.2020	96.00	-2.04%	234 300	8
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste