TMR F. CR 4,50/22 - Prague Stock Exchange price chart, chart for year 2020


2018 2019 2020 Interactive
TMR F. CR 4,50/22 - Graf ceny akcie cz, rok 2020
The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.8.202095.760.00%00
6.8.202095.760.00%00
5.8.202095.760.00%00
4.8.202095.760.00%00
3.8.202095.760.00%00
31.7.202095.760.00%00
30.7.202095.760.00%00
29.7.202095.760.00%00
28.7.202095.760.00%00
27.7.202095.76-3.76%1 161 42040
24.7.202099.500.00%00
23.7.202099.500.00%00
22.7.202099.500.00%00
21.7.202099.500.00%00
20.7.202099.500.00%00
17.7.202099.500.00%00
16.7.202099.50+3.88%30 1241
15.7.202095.78+0.02%86 9933
14.7.202095.760.00%00
13.7.202095.76-3.47%347 79612
10.7.202099.200.00%00
9.7.202099.200.00%00
8.7.202099.200.00%00
7.7.202099.200.00%00
3.7.202099.200.00%1 499 43850
2.7.202099.200.00%00
1.7.202099.20+4.14%89 9103
30.6.202095.260.00%00
29.6.202095.260.00%00
26.6.202095.260.00%00
25.6.202095.26-4.02%2 474 47886
24.6.202099.250.00%00
23.6.202099.250.00%00
22.6.202099.25+1.28%509 17117
19.6.202098.000.00%295 72510
18.6.202098.00+1.03%648 71322
17.6.202097.000.00%526 63518
16.6.202097.000.00%1 345 67346
15.6.202097.000.00%00
12.6.202097.000.00%00
11.6.202097.000.00%14 000 145474
10.6.202097.000.00%00
9.6.202097.000.00%1 052 19036
8.6.202097.000.00%00
5.6.202097.000.00%292 20010
4.6.202097.000.00%00
3.6.202097.000.00%00
2.6.202097.000.00%175 2086
1.6.202097.000.00%262 7789
29.5.202097.000.00%00
28.5.202097.000.00%00
27.5.202097.000.00%145 9135
26.5.202097.000.00%00
25.5.202097.000.00%00
22.5.202097.000.00%58 3432
21.5.202097.000.00%00
20.5.202097.000.00%00
19.5.202097.000.00%00
18.5.202097.000.00%00
15.5.202097.000.00%00
14.5.202097.000.00%00
13.5.202097.000.00%611 73021
12.5.202097.000.00%436 89415
11.5.202097.00+1.15%58 2452
7.5.202095.900.00%00
6.5.202095.90+2.02%2 878 500100
5.5.202094.000.00%00
4.5.202094.000.00%00
30.4.202094.000.00%00
29.4.202094.000.00%00
28.4.202094.000.00%00
27.4.202094.000.00%00
24.4.202094.000.00%00
23.4.202094.000.00%00
22.4.202094.000.00%00
21.4.202094.000.00%00
20.4.202094.00+2.17%225 1508
17.4.202092.000.00%275 40010
16.4.202092.000.00%00
15.4.202092.00-2.13%247 7259
14.4.202094.000.00%00
9.4.202094.000.00%00
8.4.202094.000.00%00
7.4.202094.000.00%786 66028
6.4.202094.000.00%00
3.4.202094.000.00%00
2.4.202094.000.00%
1.4.202094.000.00%00
31.3.202094.000.00%316 18111
30.3.202094.000.00%00
27.3.202094.000.00%00
26.3.202094.00-3.59%862 08830
25.3.202097.500.00%00
24.3.202097.500.00%00
23.3.202097.500.00%00
20.3.202097.500.00%00
19.3.202097.500.00%00
18.3.202097.50+1.56%1 457 68949
17.3.202096.000.00%1 640 52056
16.3.202096.000.00%3 602 824123
13.3.202096.00-2.04%234 3008
12.3.202098.000.00%00
11.3.202098.00-2.00%2 987 250100
10.3.2020100.000.00%15 691 406515
9.3.2020100.00-0.99%517 90517
6.3.2020101.000.00%00
5.3.2020101.000.00%00
4.3.2020101.000.00%00
3.3.2020101.000.00%2 551 62883
2.3.2020101.000.00%1 659 89354
28.2.2020
27.2.2020101.000.00%00
26.2.2020101.00-0.98%1 320 79943
25.2.2020102.000.00%00
24.2.2020102.000.00%00
21.2.2020102.000.00%00
20.2.2020102.000.00%00
19.2.2020102.000.00%00
18.2.2020102.000.00%00
17.2.2020102.00+0.99%1 017 32333
14.2.2020101.000.00%00
13.2.2020101.000.00%00
12.2.2020101.000.00%00
11.2.2020101.000.00%00
10.2.2020101.000.00%00
7.2.2020101.000.00%00
6.2.2020101.000.00%1 593 73552
5.2.2020101.000.00%2 343 44776
4.2.2020101.00-0.98%2 266 89874
3.2.2020102.000.00%00
31.1.2020102.000.00%00
30.1.2020102.000.00%00
29.1.2020102.000.00%00
28.1.2020102.000.00%00
27.1.2020102.000.00%00
24.1.2020102.000.00%00
23.1.2020102.000.00%00
22.1.2020102.000.00%988 44032
21.1.2020102.000.00%494 16016
20.1.2020102.00+0.99%988 20032
17.1.2020101.000.00%00
16.1.2020101.000.00%00
15.1.2020101.000.00%1 469 42148
14.1.2020101.000.00%00
13.1.2020101.000.00%00
10.1.2020101.00-0.59%1 527 56350
9.1.2020101.60-0.39%61 4552
8.1.2020102.000.00%00
7.1.2020102.000.00%00
6.1.2020102.000.00%00
3.1.2020102.000.00%00
2.1.2020102.000.00%00
30.12.2019102.000.00%00
27.12.2019102.000.00%00
23.12.2019102.000.00%00
20.12.2019102.000.00%00
19.12.2019102.000.00%00
18.12.2019102.000.00%00
17.12.2019102.00-0.97%215 3037
16.12.2019103.000.00%00
13.12.2019103.000.00%00
12.12.2019103.000.00%00
11.12.2019103.000.00%00
10.12.2019103.000.00%00
9.12.2019103.000.00%00
6.12.2019103.000.00%00
5.12.2019103.000.00%00
4.12.2019103.000.00%00
3.12.2019103.000.00%00
2.12.2019103.00+1.98%372 01512
29.11.2019101.000.00%00
28.11.2019101.000.00%30 3941
27.11.2019101.000.00%00
26.11.2019101.00+1.00%121 5154
25.11.2019100.000.00%00
22.11.2019100.000.00%00
21.11.2019100.00-2.91%1 593 57853
20.11.2019103.000.00%00
19.11.2019103.000.00%92 8583
18.11.2019103.000.00%00
15.11.2019103.000.00%00
14.11.2019103.000.00%00
13.11.2019103.000.00%00
12.11.2019103.000.00%00
11.11.2019103.000.00%00
8.11.2019103.000.00%587 45619
7.11.2019103.00+1.98%92 7453
6.11.2019101.000.00%00
5.11.2019101.000.00%00
4.11.2019101.000.00%00
1.11.2019101.000.00%00
31.10.2019101.000.00%00
30.10.2019101.000.00%00
29.10.2019101.000.00%00
25.10.2019101.000.00%00
24.10.2019101.000.00%00
23.10.2019101.00-0.25%242 0408
22.10.2019101.250.00%00
21.10.2019101.250.00%1 061 28835
18.10.2019101.250.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:35 
Name Price Change
 AVAST  171.00  +0.59% 
 CETV  89.00  +0.91% 
 ČEZ  469.50  +0.97% 
 ERSTE GROUP BANK A  521.60  -1.58% 
 KOFOLA CS  224.00  +0.45% 
 KOMERČNÍ BANKA  533.00  +1.91% 
 MONETA MONEY BANK  54.50  -0.37% 
 O2 C.R.  220.00  0.00% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 180.00  -1.20% 
 VIG  493.80  -0.92% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688