TMR F. CR 4,50/22 - monthly total volumes, min and max prices


Short and summary info about TMR F. CR 4,50/22

The Prague Stock Exchange
Last price08.07.202099.20
First price07.11.2018100.00
Historic min15.04.202092.00
Historic max15.01.2019105.00
Total volume882 909 481.50
TMR F. CR 4,50/22 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 99.20 99.20 1 589 348 - - - graf
202006 95.26 99.25 21 582 914 - - - graf
202005 94.00 97.00 4 189 624 - - - graf
202004 92.00 94.00 1 534 935 - - - graf
202003 94.00 101.00 31 521 682 - - - graf
202002 101.00 102.00 8 542 201 - - - graf
202001 101.00 102.00 5 529 238 - - - graf
201912 102.00 103.00 587 318 - - - graf
201911 100.00 103.00 2 518 545 - - - graf
201910 101.00 101.25 1 969 350 - - - graf
201909 101.25 104.25 17 752 399 - - - graf
201908 103.25 104.25 14 292 345 - - - graf
201907 103.25 104.25 3 763 635 - - - graf
201906 103.25 104.75 2 873 226 - - - graf
201905 103.75 104.75 6 248 505 - - - graf
201904 103.75 104.75 5 519 156 - - - graf
201903 103.75 104.75 15 131 434 - - - graf
201902 103.75 105.00 34 322 602 - - - graf
201901 102.50 105.00 48 770 551 - - - graf
201812 100.00 102.50 244 355 602 - - - graf
201811 100.00 100.00 410 314 871 - - - graf
TMR F. CR 4,50/22, graf
 Prague Stock Exchange 09:51 
Name Price Change
 AVAST  166.00  +2.47% 
 CETV  91.50  +0.11% 
 ČEZ  486.50  +0.31% 
 ERSTE  584.40  -0.61% 
 KB  569.00  +0.89% 
 KOFOLA  226.00  -0.88% 
 MONETA  54.90  -0.18% 
 O2  217.00  -0.91% 
 PEGAS  682.00  0.00% 
 PM  13 400.00  +0.60% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688