TOFA SEMILY - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-6.00%00
20.12.1995-2.00%00
19.12.1995180.00+1.00%1 0806
18.12.19950.00%00
17.12.1995
15.12.1995196.000.00%00+26.00%00
14.12.1995196.00-4.39%9805140.50+9.00%2812
13.12.1995205.000.00%00129.000.00%1291
12.12.1995205.000.00%00129.00-9.00%5164
11.12.1995205.00+9.79%8 40541142.500.00%1431
8.12.1995186.710.00%00142.50+5.00%1 42510
7.12.1995186.71+9.99%00136.000.00%1361
6.12.1995169.740.00%00+1.00%00
5.12.1995169.740.00%000.00%00
4.12.1995169.74+9.99%9 33655+1.00%00
1.12.1995154.310.00%00-1.00%00
30.11.1995154.31+9.99%000.00%00
29.11.1995140.290.00%00+3.00%00
28.11.1995140.290.00%00131.50+5.00%1321
27.11.1995140.29+9.99%12 06586+2.00%00
24.11.1995127.540.00%00+6.00%00
23.11.1995127.54-9.99%6 37750-1.00%00
22.11.1995141.710.00%00+4.00%00
21.11.1995141.710.00%00+28.00%00
20.11.1995141.71+9.99%00-3.00%00
17.11.1995128.830.00%0082.50-1.00%99511
16.11.1995128.83+9.99%00+2.00%00
15.11.1995117.120.00%00+5.00%00
14.11.1995117.120.00%000.00%00
13.11.1995117.12+9.99%000.00%00
10.11.1995106.480.00%000.00%00
9.11.1995106.48+10.00%000.00%00
8.11.199596.800.00%0085.00+2.00%851
7.11.199596.800.00%00+3.00%00
6.11.199596.80+10.00%00+1.00%00
3.11.199588.000.00%000.00%00
2.11.199588.00+10.00%00-4.00%00
1.11.199580.000.00%00-4.00%00
31.10.199580.000.00%00+7.00%00
30.10.199580.00+1.71%5607+9.00%00
27.10.199578.650.00%000.00%00
26.10.199578.65+10.00%000.00%00
25.10.199571.500.00%00+5.00%00
24.10.199571.500.00%00
23.10.199571.50+10.00%00
20.10.199565.000.00%0075.000.00%1502
19.10.199565.000.00%000.00%00
18.10.199565.000.00%000.00%00
17.10.199565.000.00%0075.00+2.00%1 20016
16.10.199565.000.00%00+2.00%00
13.10.199565.000.00%00-2.00%00
12.10.199565.000.00%00-25.00%00
11.10.199565.000.00%00-21.00%00
10.10.199565.000.00%00124.00+10.00%7446
9.10.199565.00-1.78%2604+10.00%00
6.10.199566.180.00%00+10.00%00
5.10.199566.18-4.99%397694.00+9.00%6587
4.10.199569.66-4.99%00+9.00%00
3.10.199573.32-4.98%0079.00+9.00%1582
2.10.199577.17+4.99%0072.50-3.00%2904
29.9.199573.50+5.00%29440.00%00
28.9.199570.000.00%140275.000.00%1502
27.9.199570.000.00%0075.000.00%751
26.9.199570.00-2.77%14020.00%00
25.9.199572.000.00%00+8.00%00
22.9.199572.000.00%0069.50-2.00%701
21.9.199572.000.00%00
20.9.199572.000.00%00
19.9.199572.000.00%0071.00-4.00%2844
18.9.199572.000.00%000.00%00
15.9.199572.000.00%000.00%00
14.9.199572.000.00%00+9.00%00
13.9.199572.000.00%0068.00-8.00%1362
12.9.199572.000.00%14420.00%00
11.9.199572.00+3.97%1 656230.00%00
8.9.199569.250.00%00+3.00%00
7.9.199569.250.00%0072.00+6.00%2884
6.9.199569.250.00%0068.00-1.00%1362
5.9.199569.250.00%000.00%00
4.9.199569.250.00%00+5.00%00
1.9.199569.250.00%0065.50-5.00%4597
31.8.199569.250.00%00+1.00%00
30.8.199569.250.00%000.00%00
29.8.199569.250.00%000.00%00
28.8.199569.250.00%000.00%00
25.8.199569.25-4.99%27740.00%00
24.8.199572.890.00%000.00%00
23.8.199572.890.00%000.00%00
22.8.199572.890.00%000.00%00
21.8.199572.890.00%000.00%00
18.8.199572.89-4.99%29240.00%00
17.8.199576.720.00%00-8.00%00
16.8.199576.720.00%00-2.00%00
15.8.199576.72-4.99%15320.00%00
14.8.199580.75-5.00%000.00%00
11.8.199585.000.00%17020.00%00
10.8.199585.000.00%000.00%00
9.8.199585.000.00%0075.000.00%1502
8.8.199585.000.00%000.00%00
7.8.199585.000.00%00+5.00%00
4.8.199585.000.00%170271.50-5.00%2153
3.8.199585.000.00%000.00%00
2.8.199585.000.00%0075.000.00%751
1.8.199585.000.00%000.00%00
31.7.199585.000.00%0075.000.00%3755
28.7.199585.000.00%17020.00%00
27.7.199585.000.00%00-19.00%00
26.7.199585.000.00%851-16.00%00
25.7.199585.000.00%000.00%00
24.7.199585.000.00%000.00%00
21.7.199585.000.00%25530.00%00
20.7.199585.000.00%000.00%00
19.7.199585.000.00%1702-10.00%00
18.7.199585.00+3.69%25530.00%00
17.7.199581.970.00%000.00%00
14.7.199581.97+4.99%41050.00%00
13.7.199578.07+4.98%000.00%00
12.7.199574.360.00%37250.00%00
11.7.199574.360.00%967130.00%00
10.7.199574.360.00%000.00%00
7.7.19950.00%00
4.7.199574.36-4.99%000.00%00
3.7.199578.27+4.98%00-1.00%00
30.6.199574.55+5.00%00124.00+1.00%6205
29.6.199571.000.00%1422-4.00%00
28.6.199571.000.00%00-7.00%00
27.6.199571.00+1.42%21330.00%00
26.6.199570.00-3.04%1 54022+5.00%00
23.6.199572.20-5.00%000.00%00
22.6.199576.00-2.65%760100.00%00
21.6.199578.070.00%000.00%00
20.6.199578.070.00%000.00%00
19.6.199578.070.00%000.00%00
16.6.199578.07-4.98%000.00%00
15.6.199582.17-4.99%000.00%00
14.6.199586.49-4.99%865100.00%00
13.6.199591.04-4.99%000.00%00
12.6.199595.83-4.99%000.00%00
9.6.1995100.870.00%000.00%00
8.6.1995100.870.00%000.00%00
7.6.1995100.870.00%000.00%00
6.6.1995100.870.00%000.00%00
5.6.1995100.870.00%000.00%00
2.6.1995100.87-4.99%00-4.00%00
1.6.1995106.17-4.99%00-10.00%00
31.5.1995111.75-499.00%000.00%00
30.5.1995117.63-499.00%000.00%00
29.5.1995123.82-499.00%000.00%00
26.5.1995130.33-499.00%000.00%00
25.5.1995137.18-500.00%000.00%00
24.5.1995144.40-500.00%000.00%00
23.5.1995152.00-500.00%000.00%00
22.5.199500150.00+5.00%3002
19.5.1995160.000.00%3202142.50-5.00%2852
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995160.000.00%48030.00%00
15.5.199500150.000.00%7505
12.5.1995160.000.00%3202150.000.00%1 2008
11.5.199500+11.00%00
10.5.1995160.000.00%1 12070.00%00
9.5.199500-10.00%00
5.5.1995160.000.00%32020.00%00
4.5.1995000.00%00
3.5.1995160.000.00%48030.00%00
2.5.1995160.00+441.00%1 2808-2.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995153.24+499.00%7665-10.00%00
25.4.1995145.95+500.00%000.00%00
24.4.199500-8.00%00
21.4.1995139.00-479.00%1 390100.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199500-7.00%00
13.4.1995146.000.00%58440.00%00
12.4.1995146.000.00%14610.00%00
11.4.1995146.00+2.00%58440.00%00
10.4.1995145.97-499.00%000.00%00
7.4.1995153.65-499.00%00+5.00%00
6.4.1995161.73-499.00%00+2.00%00
5.4.1995170.24-500.00%00+3.00%00
4.4.1995179.20-499.00%71740.00%00
3.4.1995188.63-499.00%000.00%00
31.3.1995198.55-500.00%000.00%00
30.3.1995209.00-500.00%1 2546+4.00%00
29.3.199500172.50-4.00%3452
28.3.1995220.000.00%6603+9.00%00
27.3.199500
24.3.1995220.000.00%4402
23.3.1995220.000.00%8804
22.3.1995220.00-434.00%4402
21.3.199500
20.3.199500
17.3.1995230.00-495.00%4602
16.3.1995242.00-472.00%4842
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec