TOMA - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199844.300.00%00
30.12.199843.210.00%0044.30+0.22%2 48156
29.12.199843.210.00%0044.20-0.22%3097
28.12.199843.210.00%0044.300.00%4 33498
23.12.199843.21+0.25%6 04914044.300.00%44310
22.12.199843.100.00%0044.30+0.68%22 381503
21.12.199843.100.00%0044.00-6.38%4 21095
18.12.199843.100.00%2 8026547.00+9.81%7 331165
17.12.199843.100.00%0042.80-3.38%6 437150
16.12.199843.100.00%1 2072844.300.00%4 22494
15.12.199843.100.00%3 1897444.30-0.22%24 031519
14.12.199843.100.00%0044.40-3.89%22 265501
11.12.199843.100.00%3 0177046.20+3.82%00
10.12.199843.100.00%0044.500.00%10 664242
9.12.199843.100.00%9052144.50+0.67%2 17949
8.12.199843.100.00%0044.20+0.91%5 867135
7.12.199843.100.00%0043.80-1.57%1 16327
4.12.199843.100.00%0044.50+0.67%4 450100
3.12.199843.10-2.26%388944.20-0.67%7 079160
2.12.199844.100.00%0044.500.00%3 56080
1.12.199844.100.00%0044.50+0.45%10 275231
30.11.199844.100.00%0044.30-0.15%1 68538
27.11.199844.100.00%0044.50+0.22%1 95444
26.11.199844.100.00%0044.50-0.13%6 867155
25.11.199844.100.00%0044.50-0.18%4 659105
24.11.199844.10-4.48%2 7346244.50-0.04%3 60081
23.11.199846.17-5.00%0044.30+0.58%7 914178
20.11.199848.600.00%0044.20+0.79%1 06124
19.11.199848.600.00%0044.10-0.56%3 59682
18.11.199848.60+4.96%2 4305044.10-59.19%1 23528
17.11.199846.300.00%000.00+146.67%00
16.11.199846.300.00%0044.10-0.40%3 06770
13.11.199846.30+4.98%0044.10-0.24%2 06847
12.11.199844.100.00%0044.100.00%3 13171
11.11.199844.100.00%0044.100.00%3 26374
10.11.199844.100.00%0044.10-59.19%2 29352
9.11.199844.100.00%000.00+145.50%00
6.11.199844.100.00%2 4265544.10-0.18%5 062115
5.11.199844.100.00%1 5443544.100.00%2 16149
4.11.199844.100.00%0044.100.00%1 85242
3.11.199844.10+0.22%6 17414044.100.00%2 60259
2.11.199844.00-3.01%308744.100.00%1 23528
30.10.199845.37+4.99%0044.100.00%1 27929
29.10.199843.21+4.98%0044.100.00%8 511193
27.10.199841.160.00%0044.10+0.15%2 29352
26.10.199841.160.00%0044.10-0.15%11 537262
23.10.199841.160.00%0044.100.00%5 601127
22.10.199841.160.00%0044.100.00%3 30875
21.10.199841.160.00%000.000.00%00
20.10.199841.160.00%0044.100.00%6 791154
19.10.199841.160.00%0044.10-0.06%4 19095
16.10.199841.160.00%0044.10+0.06%2 56058
15.10.199841.160.00%0044.10+4.75%44110
14.10.199841.160.00%0042.10-4.53%4 210100
13.10.199841.160.00%0044.10+2.32%2 16149
12.10.199841.16-4.98%1 7294243.10-2.26%60314
9.10.199843.320.00%0044.20+0.29%3 79386
8.10.199843.320.00%0044.10-0.13%2 28752
7.10.199843.320.00%0044.10-0.15%10 305234
6.10.199843.32-5.00%1 0402444.10-0.22%2 47056
5.10.199845.600.00%0044.20-7.99%1 23828
2.10.199845.600.00%0045.00+6.28%67 2141 399
1.10.199845.600.00%0044.10+0.96%4 15892
30.9.199845.600.00%0044.20+6.49%10 566236
29.9.199845.600.00%0042.00-2.54%3 32279
28.9.199845.600.00%0044.00-0.46%4 487104
25.9.199845.600.00%0042.30-1.50%2 99169
24.9.199845.600.00%0044.00+9.69%88020
23.9.199845.600.00%0042.00-4.50%2 76869
22.9.199845.600.00%000.00-7.95%00
21.9.199845.600.00%0045.50-1.23%13 829303
18.9.199845.600.00%0046.20+0.08%1 57134
17.9.199845.600.00%0046.10-1.15%4 15590
16.9.199845.60-2.97%8 93819646.70+1.30%1 12124
15.9.199847.000.00%3 2907046.100.00%46110
14.9.199847.00+0.21%9 35319946.100.00%5 163112
11.9.199846.900.00%0046.10-5.14%64514
10.9.199846.900.00%0046.10+3.31%12 539258
9.9.199846.900.00%0046.00-3.01%6 210132
8.9.199846.90-3.95%328748.50-1.56%2 03742
7.9.199848.83-5.00%0048.30-3.56%7 096144
4.9.199851.40-0.17%1 799350.00-7.10%00
3.9.199851.49-4.98%0055.000.00%2 97054
2.9.199854.19-4.99%0055.00-4.48%2 47545
1.9.199857.04-4.99%0055.00-0.89%2 41942
31.8.199860.040.00%0058.100.00%7 146123
28.8.199860.04-5.00%0058.10+1.98%2 32440
27.8.199863.20-2.54%3 8556157.60-2.66%28 147494
26.8.199864.85-1.96%9 72815057.60-0.69%2 98551
25.8.199866.150.00%0057.00-0.23%7 604129
24.8.199866.15+5.00%13 23020059.10-0.05%9 159155
21.8.199863.00-0.15%1 7642859.10-5.27%7 154121
20.8.199863.10-4.39%13 37721260.00+4.87%11 919191
19.8.199866.00-1.78%13 20020058.90+1.95%13 805232
18.8.199867.20+5.00%0060.00+2.20%2 80248
17.8.199864.000.00%2 4323857.10-0.90%1 94134
14.8.199864.00+1.58%2 1763460.00-2.22%6 339110
13.8.199863.00+0.96%5 1668257.10+2.48%10 727182
12.8.199862.40+0.64%1 4982457.50-1.13%97817
11.8.199862.000.00%9 30015057.30+0.08%10 877187
10.8.199862.000.00%26 22642358.10-4.45%11 391196
7.8.199862.00-0.80%9 05214661.00+5.31%10 341170
6.8.199862.50-0.79%6 25010057.20+1.17%4 21673
5.8.199863.00+1.77%6 30010057.10-1.58%9 591168
4.8.199861.90-0.16%6 19010058.000.00%6 264108
3.8.199862.00+1.47%12 40020058.00+0.74%1 21821
31.7.199861.100.00%0056.50-0.74%3 05253
30.7.199861.10-1.45%6 11010058.00+5.45%1 62428
29.7.199862.00-0.80%3 8446255.00-1.22%1 15521
28.7.199862.50-0.79%3 8756255.00-3.58%19 435349
27.7.199863.000.00%25 20040055.00+2.08%8 085140
24.7.199863.000.00%3 9066261.70-0.94%16 125285
23.7.199863.000.00%7 93812658.00-1.53%1 94234
22.7.199863.000.00%3 9696358.00-4.13%3 42259
21.7.199863.00+0.15%8 82014058.00-0.81%13 855229
20.7.199862.90-0.15%6 47910361.00+0.26%12 749209
17.7.199863.00+1.12%6301053.60+7.73%57 981953
16.7.199862.30+1.46%140 1132 24955.20+1.30%25 073444
15.7.199861.40+0.49%4 4827354.00-2.73%3 62465
14.7.199861.10+3.03%8551456.10-0.29%18 285319
13.7.199859.30+0.33%17 07828858.00-0.48%6 668116
10.7.199859.10+1.89%5 4379257.00-0.55%5 14189
9.7.199858.00+2.47%2 9005057.00-2.12%16 497284
8.7.199856.60+1.98%2 4904458.20+5.70%12 343208
7.7.199855.50+0.54%13 59824556.30-1.90%4 66083
3.7.199855.20+0.36%4 4168055.10+2.69%6 181108
2.7.199855.000.00%13 86025258.00+4.14%3 79068
1.7.199855.000.00%9 02016455.10+0.31%5 352100
30.6.199855.000.00%10 28518753.00+4.75%14 671275
29.6.199855.000.00%11 00020051.00+5.88%113 5712 230
26.6.199855.000.00%0047.10+0.02%13 177274
25.6.199855.000.00%11 00020049.00+1.17%3 79879
24.6.199855.000.00%2 3654347.10-5.75%15 777332
23.6.199855.000.00%0055.00+0.84%2 62252
22.6.199855.000.00%0050.00-4.76%85017
19.6.199855.000.00%5 50010052.50+0.78%1 05020
18.6.199855.00+1.85%16 50030050.00+5.31%9 533183
17.6.199854.000.00%0047.00+5.88%24 187489
16.6.199854.00+0.01%10 36819246.00-8.23%5 793124
15.6.199853.990.00%0051.00+8.09%13 593267
12.6.199853.99+2.83%5 39910048.00-6.93%3 53275
11.6.199852.500.00%13 38825550.00-1.34%3 99879
10.6.199852.50-0.94%5 0939748.50+0.21%10 311201
9.6.199853.00+1.92%46 11087050.00+0.35%11 875232
8.6.199852.00+4.75%7801551.00+1.01%2 75454
5.6.199849.64-4.99%10 72221650.00+6.20%12 775253
4.6.199852.25-5.00%2 0904046.00-1.55%12 646266
3.6.199855.000.00%0046.00-2.54%13 427278
2.6.199855.00-0.18%33 00060049.00-6.75%14 221287
1.6.199855.10-3.33%6 8881250.00+8.44%00
29.5.199857.00+1.47%6 84012049.00-2.39%6 860140
28.5.199856.170.00%0051.00-0.43%8 786175
27.5.199856.17+4.99%2 2474050.00-1.05%2 92558
26.5.199853.50+0.75%2 1944151.00-0.07%8 664170
25.5.199853.10+0.18%1 4872851.00+6.47%3577
22.5.199853.00+3.31%5 30010046.00-5.37%8 479177
21.5.199851.30-3.20%7181451.00-0.90%5 670112
20.5.199853.00+3.31%5831151.00-0.64%4 44487
19.5.199851.300.00%5131052.00-1.13%7 250141
18.5.199851.30+0.76%1 4362852.00-2.20%2 28844
15.5.199850.91-4.98%27 18653452.00-1.70%8 615162
14.5.199853.58-5.00%6 96513055.00+2.91%92017
13.5.199856.40+2.54%7 38813151.00-0.99%7 202137
12.5.199855.00+1.56%8 25015052.00-5.06%18 902356
11.5.199854.15-5.00%8 82616355.20+0.03%5 984107
7.5.199857.000.00%1 9953555.10+1.26%10 733192
6.5.199857.00-3.55%8 49314955.20-1.23%3867
5.5.199859.10-1.50%6 91511756.00-3.17%15 260273
4.5.199860.00+3.44%31 20052057.00-1.76%5 772100
30.4.199858.00-3.33%6 20610759.00+7.99%6 464110
29.4.199860.00+4.16%9 48015855.00-2.83%2 77551
28.4.199857.60+4.99%25 40244156.00-4.95%23 688423
27.4.199854.86+4.99%0056.00-0.13%2 41641
24.4.199852.25-5.00%0059.00+9.68%35 813607
23.4.199855.00+3.57%33 05560154.00+8.60%11 889221
22.4.199853.10-4.23%7 96515054.00-5.90%16 049324
21.4.199855.45+0.25%21 62639047.00+3.39%41 327785
20.4.199855.31+4.99%11 06220050.00-3.68%16 903332
17.4.199852.68-4.99%6 58512550.00-4.68%24 690467
16.4.199855.45+1.93%5 54510056.00+1.68%22 853412
15.4.199854.40+4.99%14 52526754.00-3.75%13 799253
14.4.199851.81+4.98%6 99413555.00+7.81%16 265287
10.4.199849.35+5.00%0054.00+6.95%31 331596
9.4.199847.00-2.08%26 79057046.00+7.29%27 078551
8.4.199848.00-0.41%4 80010045.60-0.60%7 971174
7.4.199848.20+4.32%1 4943146.00-1.81%9 354203
6.4.199846.200.00%0045.60+2.60%30 599652
3.4.199846.200.00%0046.00+0.46%13 265290
2.4.199846.200.00%0045.40+2.40%6 375140
1.4.199846.200.00%0045.00+1.06%5 959134
31.3.199846.20+0.26%1 5253345.00-2.24%15 970363
30.3.199846.08-4.98%39 81386445.00-4.23%4 815107
27.3.199848.50-1.42%4 85010045.00-1.52%5 310113
26.3.199849.20-2.01%6 15012548.00+2.68%27 966586
25.3.199850.21-4.99%0046.00+0.75%8 227177
24.3.199852.850.00%0046.10-5.64%8 948194
23.3.199852.85+4.98%5 28510046.50+3.82%20 140412
20.3.199850.34+4.98%8 65817244.10-3.36%14 218302
19.3.199847.95+4.99%0043.00+3.65%12 570258
18.3.199845.67+4.98%5 84612847.000.00%7 849167
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec