TOMA - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.200272.10+1.83%2 01928
30.12.200275.000.00%0070.80-9.92%4967
27.12.200275.000.00%0078.60-1.75%00
23.12.200275.000.00%0080.00+1.78%4 00050
20.12.200275.000.00%0078.60-0.50%6 60984
19.12.200275.000.00%0079.000.00%00
18.12.200275.000.00%0079.000.00%00
17.12.200275.000.00%0079.000.00%7119
16.12.200275.000.00%0079.00+0.63%79010
13.12.200275.000.00%0078.50-0.63%3 52345
12.12.200275.00-12.48%2 2503079.00+0.63%00
11.12.200285.69-5.00%0078.50+1.94%4 88563
10.12.200290.200.00%0077.000.00%00
9.12.200290.200.00%0077.000.00%00
6.12.200290.200.00%0077.00+2.52%00
5.12.200290.200.00%0075.10+2.87%9 093121
4.12.200290.200.00%0073.00-0.13%73010
3.12.200290.200.00%0073.10-0.13%5 85580
2.12.200290.200.00%0073.20+9.09%00
29.11.200290.200.00%0067.10-8.58%1 80027
28.11.200290.200.00%0073.40-0.27%4 62463
27.11.200290.200.00%0073.60-1.60%00
26.11.200290.200.00%0074.80+1.90%751
25.11.200290.200.00%0073.40+0.41%2 49634
22.11.200290.200.00%0073.10-9.07%4 81359
21.11.200290.200.00%0080.40+9.98%00
20.11.200290.200.00%0073.10-7.58%1 46220
19.11.200290.200.00%0079.10-0.12%00
18.11.200290.200.00%0079.20+0.12%3 40543
15.11.200290.200.00%0079.10+5.46%5547
14.11.200290.200.00%0075.00+4.16%75010
13.11.200290.200.00%0072.00-10.00%3 24045
12.11.200290.200.00%0080.000.00%4 32054
11.11.200290.200.00%0080.00-4.19%1 60020
8.11.200290.200.00%0083.50-4.02%00
7.11.200290.200.00%0087.00-3.33%10 460120
6.11.200290.200.00%0090.000.00%1 89021
5.11.200290.20+0.22%3 1573590.000.00%00
4.11.200290.000.00%0090.00-0.11%2 16024
1.11.200290.000.00%0090.10-1.09%6317
31.10.200290.000.00%0091.10+1.22%3 18935
30.10.200290.000.00%0090.00+3.44%9 994111
29.10.200290.000.00%0087.00-3.65%14 638168
25.10.200290.000.00%0090.30+4.63%00
24.10.200290.000.00%0086.30-7.60%6 04170
23.10.200290.000.00%0093.40-0.63%2 24224
22.10.200290.000.00%0094.00-0.10%10 158108
21.10.200290.000.00%0094.100.00%1 31714
18.10.200290.000.00%0094.100.00%94110
17.10.200290.000.00%0094.100.00%2 53927
16.10.200290.000.00%0094.100.00%2 25824
15.10.200290.000.00%0094.100.00%2 63528
14.10.200290.000.00%0094.100.00%6597
11.10.200290.000.00%0094.10+0.10%94110
10.10.200290.000.00%0094.00+0.75%94010
9.10.200290.000.00%0093.30-0.74%1 96521
8.10.200290.000.00%0094.000.00%4 60649
7.10.200290.000.00%0094.00+0.85%1 31614
4.10.200290.000.00%0093.200.00%7 45680
3.10.200290.000.00%0093.20+3.90%00
2.10.200290.000.00%0089.70-4.57%3 07134
1.10.200290.000.00%0094.00+0.85%00
30.9.200290.000.00%0093.200.00%1 30514
27.9.200290.000.00%0093.200.00%53 123570
26.9.200290.000.00%0093.200.00%00
25.9.200290.000.00%0093.20+0.10%6527
24.9.200290.000.00%0093.100.00%1 30314
23.9.200290.000.00%0093.100.00%00
20.9.200290.000.00%0093.10-6.90%93110
19.9.200290.000.00%00100.00+3.51%9 50095
18.9.200290.000.00%0096.600.00%00
17.9.200290.000.00%0096.600.00%00
16.9.200290.000.00%0096.60+0.10%00
13.9.200290.000.00%0096.500.00%00
12.9.200290.000.00%0096.50+3.87%00
11.9.200290.000.00%0092.90-0.10%13 197142
10.9.200290.000.00%0093.000.00%4 83252
9.9.200290.000.00%0093.000.00%8 74294
6.9.200290.000.00%0093.000.00%6517
5.9.200290.000.00%0093.00+0.21%1 95221
4.9.200290.000.00%0092.80+0.54%10 944118
3.9.200290.000.00%0092.30+1.09%24 054273
2.9.200290.00-8.73%1 2601491.30-1.08%1 28714
30.8.200298.610.00%0092.30-0.10%3 87942
29.8.200298.61-4.99%0092.40+0.21%2 58728
28.8.2002103.79-5.00%0092.20+1.20%15 631169
27.8.2002109.25-5.00%0091.10-1.19%255 8092 808
26.8.2002115.000.00%0092.200.00%2 55827
23.8.2002115.000.00%0092.200.00%5 44059
22.8.2002115.000.00%0092.20-0.96%2 85831
21.8.2002115.000.00%0093.100.00%00
20.8.2002115.000.00%0093.10+0.97%00
19.8.2002115.000.00%0092.20-7.80%79 952842
16.8.2002115.000.00%00100.00+8.45%3 21334
15.8.2002115.000.00%0092.20+0.21%5 34358
14.8.200292.000.00%3 12834
13.8.2002115.000.00%0092.000.00%3 12834
12.8.2002115.000.00%0092.000.00%2 20824
9.8.2002115.000.00%0092.000.00%2 06422
8.8.2002115.000.00%0092.000.00%5 38659
7.8.2002115.000.00%0092.00-4.16%3 22035
6.8.2002115.000.00%0096.00+11.11%00
5.8.2002115.000.00%0086.40-8.95%4 05744
2.8.2002115.000.00%0094.900.00%3 32235
1.8.2002115.000.00%0094.90+9.96%2 55427
31.7.2002115.000.00%0086.30+0.23%86310
30.7.2002115.000.00%0086.10+0.81%1 80821
29.7.2002115.000.00%0085.40-8.27%3 15837
26.7.2002115.000.00%0093.100.00%2 60728
25.7.2002115.000.00%0093.10+0.10%5 49359
24.7.2002115.000.00%0093.000.00%3 44137
23.7.2002115.000.00%0093.00+9.41%3 48338
22.7.2002115.000.00%0085.00+2.40%9 310110
19.7.2002115.000.00%0083.00-4.26%2 82234
18.7.2002115.000.00%0086.70-9.96%9 112102
17.7.2002115.000.00%0096.30-0.10%11 749122
16.7.2002115.000.00%0096.40+0.20%7 13074
15.7.2002115.000.00%0096.20-0.10%2 98431
12.7.2002115.000.00%0096.300.00%1 92620
11.7.2002115.000.00%0096.30-0.92%13 741140
10.7.2002115.000.00%0097.20-3.95%680 6236 679
9.7.2002115.000.00%00101.20+4.22%00
8.7.2002115.000.00%0097.100.00%12 715129
4.7.2002115.000.00%0097.10+0.10%4 07842
3.7.2002115.000.00%0097.00-0.10%7 76080
2.7.2002115.000.00%0097.100.00%2 71928
1.7.2002115.000.00%0097.100.00%1 35914
28.6.2002115.000.00%0097.100.00%4 75849
27.6.2002115.000.00%0097.10-0.10%4 27244
26.6.2002115.000.00%0097.20-4.70%86 317873
25.6.2002115.000.00%00102.000.00%00
24.6.2002115.000.00%00102.00+4.93%00
21.6.2002115.000.00%0097.20+0.10%3 40235
20.6.2002115.000.00%0097.100.00%6 31265
19.6.2002115.000.00%0097.10-0.10%5 44156
18.6.2002115.000.00%0097.20+0.10%7 09373
17.6.2002115.000.00%0097.10-0.10%7 77280
14.6.2002115.000.00%0097.20+0.10%1 36114
13.6.2002115.000.00%0097.10-0.61%11 740121
12.6.2002115.000.00%0097.70+0.61%2 05221
11.6.2002115.000.00%0097.100.00%2 71928
10.6.2002115.000.00%0097.100.00%3 39935
7.6.2002115.000.00%0097.100.00%00
6.6.2002115.000.00%0097.100.00%5 40456
5.6.2002115.000.00%0097.100.00%3 88440
4.6.2002115.000.00%0097.10+0.10%00
3.6.2002115.000.00%0097.00-1.62%12 664130
31.5.2002115.000.00%0098.60-1.59%1 38014
30.5.2002115.000.00%00100.20-8.90%1 70317
29.5.2002115.000.00%00110.00+13.63%7 71678
28.5.2002115.000.00%0096.80-6.92%10 01697
27.5.2002115.000.00%00104.00-2.80%3 95238
24.5.2002115.000.00%00107.00+2.88%00
23.5.2002115.000.00%00104.000.00%1 76817
22.5.2002115.000.00%00104.000.00%4 36842
21.5.2002115.000.00%00104.000.00%7 28070
20.5.2002115.000.00%00104.00-0.95%17 719170
17.5.2002115.000.00%00105.00+0.86%63 400600
16.5.2002115.000.00%00104.10+0.09%2 08220
15.5.2002115.000.00%00104.00+1.96%9 68093
14.5.2002115.000.00%00102.000.00%60 290598
13.5.2002115.000.00%00102.00+1.49%16 636165
10.5.2002115.000.00%00100.50-0.09%32 548315
9.5.2002115.000.00%00100.60+0.09%32 951322
7.5.2002115.000.00%00100.50-10.10%39 818393
6.5.2002115.000.00%00111.80+9.28%10 55195
3.5.2002115.000.00%00102.30+2.19%5 89958
2.5.2002115.000.00%00100.100.00%9 80598
30.4.2002115.000.00%00100.10-2.15%10 986111
29.4.2002115.000.00%00102.30+4.38%00
26.4.2002115.000.00%0098.00-9.34%7 56675
25.4.2002115.000.00%00108.10+12.60%16 647154
24.4.2002115.000.00%0096.00-7.78%140 1441 472
23.4.2002115.000.00%00104.10+9.92%9 78594
22.4.2002115.00+6.48%2 7602494.70+9.98%94710
19.4.2002108.000.00%0086.10-5.48%1 20514
18.4.2002108.000.00%0091.10-13.07%3 37137
17.4.2002108.000.00%00104.80+10.19%8 27483
16.4.2002108.000.00%0095.10-3.93%00
15.4.2002108.000.00%0099.00+9.63%99010
12.4.2002108.000.00%0090.30-5.24%10 988122
11.4.2002108.000.00%0095.30-9.32%25 867259
10.4.2002108.000.00%00105.10-0.94%32 541308
9.4.2002108.000.00%00106.10-0.09%15 477146
8.4.2002108.000.00%00106.20-0.18%7437
5.4.2002108.000.00%00106.40+0.09%6 59062
4.4.2002108.000.00%1 51214106.30+0.18%7447
3.4.2002108.000.00%14 796137106.10+8.04%1 06110
2.4.2002108.000.00%0098.20+11.46%6877
29.3.2002108.000.00%0088.10-8.70%3 75142
28.3.2002108.000.00%0096.50-9.89%3 66438
27.3.2002108.00+0.33%4 53642107.10+0.37%6 10357
26.3.2002107.65+4.99%00106.70-9.80%1 06710
25.3.2002102.530.00%00118.30-5.20%00
22.3.2002102.530.00%00124.80+1.13%5 80049
21.3.2002102.530.00%00123.40+8.15%18 512163
20.3.2002102.53+5.00%00114.10+0.88%6 75460
19.3.200297.65+5.00%00113.10+0.98%00
18.3.200293.000.00%00112.00+1.54%7 71769
15.3.200293.000.00%00110.30+6.05%7 30166
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec