TOMA - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.20201 240.000.00%00
30.12.20201 250.000.00%001 240.000.00%00
29.12.20201 250.000.00%1 187 5009501 240.000.00%00
28.12.20201 250.000.00%531 2504251 240.000.00%00
23.12.20201 250.000.00%001 240.000.00%00
22.12.20201 250.000.00%125 0001001 240.000.00%00
21.12.20201 250.000.00%001 240.000.00%00
18.12.20201 250.00+0.81%125 0001001 240.000.00%00
17.12.20201 240.000.00%001 240.000.00%00
16.12.20201 240.000.00%17 360141 240.000.00%00
15.12.20201 240.000.00%001 240.000.00%00
14.12.20201 240.000.00%001 240.000.00%00
11.12.20201 240.000.00%001 240.000.00%00
10.12.20201 240.000.00%001 240.000.00%00
9.12.20201 240.000.00%001 240.000.00%00
8.12.20201 240.000.00%17 360141 240.000.00%00
7.12.20201 240.000.00%001 240.000.00%00
4.12.20201 240.000.00%001 240.000.00%00
3.12.20201 240.000.00%001 240.000.00%00
2.12.20201 240.000.00%001 240.00-0.80%52 38042
1.12.20201 240.000.00%001 250.000.00%00
30.11.20201 240.000.00%001 250.000.00%00
27.11.20201 240.000.00%001 250.000.00%00
26.11.20201 240.000.00%001 250.000.00%00
25.11.20201 240.000.00%001 250.000.00%00
24.11.20201 240.000.00%001 250.000.00%00
23.11.20201 240.000.00%001 240.000.00%00
20.11.20201 240.000.00%001 240.000.00%00
19.11.20201 240.000.00%16 120131 240.000.00%00
18.11.20201 240.000.00%12 400101 240.000.00%00
16.11.20201 240.000.00%001 240.000.00%00
13.11.20201 240.000.00%001 240.000.00%00
12.11.20201 240.000.00%001 220.000.00%00
11.11.20201 240.000.00%001 220.00-4.69%17 32014
10.11.20201 240.000.00%001 280.00+3.23%51 20040
9.11.20201 240.000.00%001 240.000.00%00
6.11.20201 240.000.00%001 240.000.00%00
5.11.20201 240.000.00%001 240.000.00%34 72028
4.11.20201 240.000.00%24 800201 240.000.00%00
3.11.20201 240.000.00%001 240.000.00%00
2.11.20201 240.000.00%001 240.000.00%00
30.10.20201 240.000.00%001 240.000.00%00
29.10.20201 240.000.00%001 240.000.00%00
27.10.20201 240.000.00%001 240.000.00%00
26.10.20201 240.000.00%001 240.000.00%00
23.10.20201 240.000.00%001 240.000.00%00
22.10.20201 240.000.00%001 240.000.00%00
21.10.20201 240.000.00%001 240.000.00%00
20.10.20201 240.000.00%001 220.000.00%00
19.10.20201 240.000.00%001 220.000.00%00
16.10.20201 240.000.00%001 220.000.00%00
15.10.20201 240.000.00%001 220.000.00%00
14.10.20201 240.000.00%001 220.00-2.40%9 7608
13.10.20201 240.000.00%001 250.00+2.46%8 7507
12.10.20201 240.000.00%001 220.000.00%00
9.10.20201 240.000.00%001 220.000.00%00
8.10.20201 240.000.00%001 220.000.00%00
7.10.20201 240.000.00%001 220.000.00%00
6.10.20201 240.000.00%001 220.000.00%00
5.10.20201 240.000.00%001 220.000.00%00
2.10.20201 240.000.00%001 220.000.00%00
1.10.20201 240.000.00%001 220.000.00%00
30.9.20201 240.000.00%001 220.000.00%00
29.9.20201 240.000.00%001 220.000.00%00
28.9.2020
25.9.20201 240.000.00%001 220.000.00%00
24.9.20201 240.000.00%001 220.000.00%00
23.9.20201 240.000.00%001 220.000.00%00
22.9.20201 240.000.00%26 040211 220.000.00%00
21.9.20201 240.000.00%001 220.000.00%3 6603
18.9.20201 240.000.00%001 220.000.00%00
17.9.20201 240.000.00%001 220.000.00%00
16.9.20201 240.000.00%001 220.000.00%00
15.9.20201 240.00+3.33%8 68071 220.000.00%00
14.9.20201 200.000.00%001 220.000.00%00
11.9.20201 200.000.00%001 220.000.00%00
10.9.20201 200.000.00%001 220.000.00%00
9.9.20201 200.000.00%001 220.000.00%00
8.9.20201 200.000.00%001 220.000.00%00
7.9.20201 200.000.00%001 220.000.00%00
4.9.20201 200.000.00%001 220.000.00%00
3.9.20201 200.000.00%001 200.00-3.23%9 6008
2.9.20201 200.000.00%12 000101 240.000.00%00
1.9.20201 200.000.00%001 240.000.00%2 4802
31.8.20201 200.000.00%001 240.000.00%00
28.8.20201 200.00-1.64%16 800141 240.00-11.43%8 6807
27.8.20201 220.000.00%001 400.000.00%00
26.8.20201 220.000.00%001 420.000.00%00
25.8.20201 220.000.00%001 430.000.00%00
24.8.20201 220.000.00%12 200101 430.000.00%00
21.8.20201 220.000.00%001 440.000.00%00
20.8.20201 220.000.00%001 440.000.00%00
19.8.20201 220.000.00%001 440.000.00%00
18.8.20201 220.000.00%001 440.000.00%00
17.8.20201 220.000.00%001 440.000.00%00
14.8.20201 220.000.00%001 440.000.00%00
13.8.20201 220.000.00%001 440.000.00%00
12.8.20201 220.000.00%001 440.000.00%00
11.8.20201 220.000.00%001 440.000.00%00
10.8.20201 220.000.00%001 490.000.00%00
7.8.20201 220.000.00%001 490.000.00%00
6.8.20201 220.000.00%001 490.000.00%00
5.8.20201 220.000.00%001 490.000.00%00
4.8.20201 220.000.00%001 490.000.00%00
3.8.20201 220.000.00%001 500.000.00%00
31.7.20201 220.000.00%001 500.000.00%00
30.7.20201 220.000.00%001 500.000.00%00
29.7.20201 220.000.00%001 500.000.00%00
28.7.20201 220.000.00%001 500.00+20.00%1 5001
27.7.20201 220.000.00%001 250.000.00%00
24.7.20201 220.000.00%001 250.000.00%00
23.7.20201 220.000.00%001 250.000.00%00
22.7.20201 220.000.00%001 250.000.00%00
21.7.20201 220.000.00%001 250.000.00%00
20.7.20201 220.000.00%001 250.000.00%00
17.7.20201 220.000.00%001 250.000.00%00
16.7.20201 220.000.00%001 250.000.00%00
15.7.20201 220.000.00%001 250.000.00%00
14.7.20201 220.000.00%001 250.000.00%00
13.7.20201 220.000.00%001 250.000.00%00
10.7.20201 220.000.00%001 250.000.00%00
9.7.20201 220.000.00%001 250.000.00%00
8.7.20201 220.000.00%001 250.000.00%00
7.7.20201 220.000.00%001 250.000.00%00
3.7.20201 220.000.00%001 250.000.00%00
2.7.20201 220.000.00%001 250.000.00%00
1.7.20201 220.00-0.81%34 340281 250.000.00%20 00016
30.6.20201 230.000.00%001 250.000.00%00
29.6.20201 230.00-1.60%27 060221 250.000.00%00
26.6.20201 250.000.00%45 000361 250.000.00%00
25.6.20201 250.000.00%001 250.000.00%00
24.6.20201 250.000.00%001 250.000.00%00
23.6.20201 250.000.00%17 500141 250.000.00%00
22.6.20201 250.000.00%001 250.000.00%00
19.6.20201 250.000.00%001 250.000.00%00
18.6.20201 250.000.00%001 250.000.00%00
17.6.20201 250.000.00%001 250.000.00%00
16.6.20201 250.000.00%001 250.000.00%00
15.6.20201 250.000.00%001 250.000.00%00
12.6.20201 250.000.00%001 250.00-3.10%17 50014
11.6.20201 250.000.00%001 290.000.00%00
10.6.20201 250.000.00%12 500101 290.000.00%00
9.6.20201 250.00+2.46%25 000201 290.000.00%00
8.6.20201 220.000.00%001 290.000.00%00
5.6.20201 220.000.00%001 290.000.00%00
4.6.20201 220.000.00%001 290.000.00%00
3.6.20201 220.000.00%001 290.00+0.78%6 4505
2.6.20201 220.000.00%12 200101 280.000.00%00
1.6.20201 220.00+0.83%8 54071 280.00+3.23%6 4005
29.5.20201 210.00-1.63%48 700401 240.000.00%00
28.5.20201 230.000.00%001 240.000.00%00
27.5.20201 230.00+2.50%51 660421 240.000.00%00
26.5.20201 200.000.00%001 240.000.00%00
25.5.20201 200.000.00%001 240.000.00%00
22.5.20201 200.000.00%001 210.000.00%00
21.5.20201 200.000.00%001 210.000.00%00
20.5.20201 200.000.00%001 210.000.00%00
19.5.20201 200.000.00%001 210.000.00%00
18.5.20201 200.000.00%001 210.000.00%00
15.5.20201 200.000.00%001 210.000.00%00
14.5.20201 200.000.00%001 210.000.00%00
13.5.20201 200.000.00%001 210.000.00%00
12.5.20201 200.000.00%001 210.000.00%00
11.5.20201 200.000.00%001 210.000.00%00
7.5.20201 200.000.00%001 210.000.00%00
6.5.20201 200.000.00%001 210.000.00%00
5.5.20201 200.000.00%001 210.000.00%00
4.5.20201 200.000.00%001 210.000.00%00
30.4.20201 200.000.00%001 210.000.00%00
29.4.20201 200.000.00%001 210.000.00%00
28.4.20201 200.000.00%001 210.000.00%00
27.4.20201 200.000.00%001 210.000.00%00
24.4.20201 200.000.00%001 210.000.00%00
23.4.20201 200.000.00%001 210.000.00%00
22.4.20201 200.000.00%001 210.000.00%18 15015
21.4.20201 200.000.00%001 210.000.00%00
20.4.20201 200.000.00%001 210.000.00%00
17.4.20201 200.000.00%001 200.000.00%00
16.4.20201 200.000.00%001 200.000.00%00
15.4.20201 200.000.00%001 200.000.00%00
14.4.20201 200.000.00%001 200.000.00%00
9.4.20201 200.000.00%001 200.000.00%00
8.4.20201 200.000.00%001 200.000.00%00
7.4.20201 200.000.00%001 200.000.00%00
6.4.20201 200.000.00%001 200.000.00%00
3.4.20201 200.000.00%001 200.000.00%00
2.4.20201 200.000.00%1 200.0000
1.4.20201 200.000.00%001 190.00-0.83%16 66014
31.3.20201 200.000.00%001 200.000.00%00
30.3.20201 200.000.00%001 200.000.00%00
27.3.20201 200.000.00%001 200.000.00%00
26.3.20201 200.000.00%001 200.000.00%00
25.3.20201 200.000.00%001 200.000.00%00
24.3.20201 200.000.00%001 200.000.00%00
23.3.20201 200.000.00%001 200.000.00%00
20.3.20201 200.000.00%001 200.000.00%00
19.3.20201 200.000.00%001 200.000.00%00
18.3.20201 200.000.00%001 200.000.00%00
17.3.20201 200.000.00%001 200.000.00%00
16.3.20201 200.00-0.83%46 800391 200.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec