TOMA - annual total volumes, min and max prices
Short and summary info about TOMA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.04.2024 | 1 360.00 |
| First price | 01.03.1995 | 350.00 |
| Historic min | 18.09.1997 | 21.00 |
| Historic max | 04.03.2024 | 1 430.00 |
| Total volume | 422 499 179.21 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.04.2024 | 1 380.00 |
| First price | 28.03.1995 | 202.00 |
| Historic min | 18.09.1997 | 22.00 |
| Historic max | 28.07.2020 | 1 500.00 |
| Total volume | 234 202 298.80 | |
| TOMA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2024 | 1 350.00 | 1 430.00 | 2 765 330 | 1 350.00 | 1 410.00 | 2 742 420 | graf |
| 2023 | 1 290.00 | 1 410.00 | 2 282 800 | 1 310.00 | 1 390.00 | 736 330 | graf |
| 2022 | 1 270.00 | 1 390.00 | 73 813 450 | 1 290.00 | 1 390.00 | 51 027 710 | graf |
| 2021 | 1 250.00 | 1 390.00 | 64 043 440 | 1 240.00 | 1 390.00 | 5 829 520 | graf |
| 2020 | 1 180.00 | 1 250.00 | 33 602 620 | 1 190.00 | 1 500.00 | 446 700 | graf |
| 2019 | 1 050.00 | 1 290.00 | 149 630 860 | 1 060.00 | 1 290.00 | 1 437 920 | graf |
| 2018 | 1 020.00 | 1 250.00 | 5 877 070 | 1 020.00 | 1 280.00 | 1 810 610 | graf |
| 2017 | 901.00 | 1 285.00 | 15 691 371 | 901.00 | 1 285.00 | 19 254 755 | graf |
| 2016 | 809.00 | 901.00 | 3 184 025 | 814.00 | 902.00 | 2 870 245 | graf |
| 2015 | 790.00 | 898.00 | 1 184 209 | 795.00 | 899.00 | 1 003 401 | graf |
| 2014 | 600.00 | 823.00 | 1 064 617 | 689.00 | 859.10 | 1 081 730 | graf |
| 2012 | 650.00 | 699.00 | 1 009 160 | 622.00 | 705.00 | 1 233 416 | graf |
| 2011 | 601.00 | 700.00 | 1 000 074 | 553.00 | 750.00 | 2 414 722 | graf |
| 2010 | 578.00 | 700.00 | 508 562 | 548.00 | 702.00 | 3 016 106 | graf |
| 2013 | 350.00 | 700.00 | 559 733 | 545.00 | 750.00 | 944 524 | graf |
| 2008 | 496.00 | 660.00 | 240 937 | 529.00 | 715.00 | 3 722 652 | graf |
| 2009 | 566.00 | 660.00 | 44 256 | 448.00 | 715.00 | 1 641 185 | graf |
| 2007 | 370.00 | 496.00 | 99 297 | 379.00 | 582.00 | 53 911 196 | graf |
| 2005 | 360.00 | 440.00 | 6 347 709 | 357.00 | 450.00 | 7 260 625 | graf |
| 2006 | 370.00 | 420.00 | 177 334 | 350.00 | 465.00 | 21 160 577 | graf |
| 2004 | 160.00 | 412.00 | 203 934 | 176.00 | 447.00 | 9 957 176 | graf |
| 1995 | 173.00 | 350.00 | 39 600 643 | 175.00 | 315.00 | 15 647 245 | graf |
| 2003 | 72.00 | 165.00 | 14 712 | 71.00 | 186.00 | 1 931 726 | graf |
| 2002 | 60.00 | 115.00 | 124 274 | 67.00 | 125.00 | 3 036 343 | graf |
| 1998 | 40.00 | 68.00 | 1 392 407 | 41.00 | 108.00 | 2 199 376 | graf |
| 2000 | 37.00 | 53.00 | 43 060 | 39.00 | 62.00 | 2 464 281 | graf |
| 1996 | 44.00 | 321.00 | 16 410 652 | 35.00 | 317.00 | 7 357 570 | graf |
| 2001 | 27.00 | 80.00 | 150 518 | 34.00 | 92.00 | 3 597 711 | graf |
| 1999 | 32.00 | 52.00 | 138 066 | 29.00 | 60.00 | 2 267 239 | graf |
| 1997 | 21.00 | 59.00 | 1 180 308 | 22.00 | 58.00 | 2 161 747 | graf |
