TOMOS PRAHA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199557.000.00%000.00%00
14.12.199557.000.00%39970.00%00
13.12.199557.000.00%000.00%00
12.12.199557.000.00%00+5.00%00
11.12.199557.000.00%1 1972166.50-5.00%1 39721
8.12.199557.000.00%000.00%00
7.12.199557.000.00%1 19721-8.00%00
6.12.199557.000.00%000.00%00
5.12.199557.000.00%000.00%00
4.12.199557.00-9.52%1 197210.00%00
1.12.199563.000.00%000.00%00
30.11.199563.00-10.00%000.00%00
29.11.199570.000.00%000.00%00
28.11.199570.000.00%000.00%00
27.11.199570.000.00%1 890270.00%00
24.11.199570.000.00%000.00%00
23.11.199570.000.00%000.00%00
22.11.199570.000.00%000.00%00
21.11.199570.000.00%0076.00-5.00%1 59621
20.11.199570.000.00%000.00%00
17.11.199570.000.00%000.00%00
16.11.199570.000.00%49070.00%00
15.11.199570.000.00%000.00%00
14.11.199570.000.00%00-1.00%00
13.11.199570.000.00%0081.00-5.00%5677
10.11.199570.000.00%00-5.00%00
9.11.199570.000.00%1 820260.00%00
8.11.199570.000.00%000.00%00
7.11.199570.000.00%000.00%00
6.11.199570.000.00%000.00%00
3.11.199570.000.00%0090.00+6.00%2 52028
2.11.199570.000.00%4907+6.00%00
1.11.199570.000.00%000.00%00
31.10.199570.000.00%000.00%00
30.10.199570.000.00%000.00%00
27.10.199570.000.00%000.00%00
26.10.199570.000.00%000.00%00
25.10.199570.000.00%000.00%00
24.10.199570.000.00%00
23.10.199570.000.00%4907
20.10.199570.000.00%000.00%00
19.10.199570.000.00%000.00%00
18.10.199570.000.00%000.00%00
17.10.199570.000.00%000.00%00
16.10.199570.000.00%000.00%00
13.10.199570.000.00%000.00%00
12.10.199570.000.00%000.00%00
11.10.199570.000.00%000.00%00
10.10.199570.000.00%000.00%00
9.10.199570.000.00%000.00%00
6.10.199570.000.00%000.00%00
5.10.199570.000.00%000.00%00
4.10.199570.000.00%000.00%00
3.10.199570.000.00%000.00%00
2.10.199570.000.00%000.00%00
29.9.199570.000.00%000.00%00
28.9.199570.000.00%000.00%00
27.9.199570.000.00%000.00%00
26.9.199570.000.00%000.00%00
25.9.199570.000.00%49070.00%00
22.9.199570.000.00%000.00%00
21.9.199570.000.00%00
20.9.199570.000.00%00
19.9.199570.000.00%000.00%00
18.9.199570.000.00%0080.000.00%5607
15.9.199570.000.00%00+3.00%00
14.9.199570.000.00%0080.00-3.00%1 62421
13.9.199570.000.00%0080.000.00%1 12014
12.9.199570.000.00%000.00%00
11.9.199570.000.00%000.00%00
8.9.199570.000.00%000.00%00
7.9.199570.000.00%000.00%00
6.9.199570.000.00%000.00%00
5.9.199570.000.00%000.00%00
4.9.199570.00-4.76%490780.00-5.00%1 12014
1.9.199573.50+5.00%000.00%00
31.8.199570.000.00%000.00%00
30.8.199570.000.00%00+3.00%00
29.8.199570.00-4.76%4907+2.00%00
28.8.199573.50+5.00%000.00%00
25.8.199570.000.00%1 47021-7.00%00
24.8.199570.000.00%000.00%00
23.8.199570.000.00%000.00%00
22.8.199570.000.00%000.00%00
21.8.199570.000.00%000.00%00
18.8.199570.000.00%000.00%00
17.8.199570.000.00%000.00%00
16.8.199570.000.00%0086.00-9.00%6027
15.8.199570.000.00%00-5.00%00
14.8.199570.000.00%000.00%00
11.8.199570.000.00%000.00%00
10.8.199570.000.00%000.00%00
9.8.199570.000.00%000.00%00
8.8.199570.000.00%000.00%00
7.8.199570.000.00%000.00%00
4.8.199570.000.00%000.00%00
3.8.199570.000.00%000.00%00
2.8.199570.000.00%000.00%00
1.8.199570.000.00%000.00%00
31.7.199570.000.00%000.00%00
28.7.199570.000.00%000.00%00
27.7.199570.000.00%000.00%00
26.7.199570.000.00%000.00%00
25.7.199570.000.00%000.00%00
24.7.199570.000.00%000.00%00
21.7.199570.000.00%000.00%00
20.7.199570.000.00%000.00%00
19.7.199570.000.00%000.00%00
18.7.199570.000.00%000.00%00
17.7.199570.000.00%000.00%00
14.7.199570.000.00%000.00%00
13.7.199570.000.00%000.00%00
12.7.199570.000.00%000.00%00
11.7.199570.000.00%000.00%00
10.7.199570.000.00%000.00%00
7.7.19950.00%00
4.7.199570.000.00%000.00%00
3.7.199570.000.00%000.00%00
30.6.199570.00+1.61%35050.00%00
29.6.199568.89-4.99%000.00%00
28.6.199572.51-4.99%000.00%00
27.6.199576.32-4.99%000.00%00
26.6.199580.33-4.99%000.00%00
23.6.199584.55-5.00%000.00%00
22.6.199589.00-4.99%000.00%00
21.6.199593.680.00%000.00%00
20.6.199593.680.00%000.00%00
19.6.199593.680.00%000.00%00
16.6.199593.680.00%000.00%00
15.6.199593.680.00%000.00%00
14.6.199593.680.00%000.00%00
13.6.199593.680.00%000.00%00
12.6.199593.68-4.99%3 279350.00%00
9.6.199598.610.00%000.00%00
8.6.199598.61-4.99%69070.00%00
7.6.1995103.790.00%000.00%00
6.6.1995103.790.00%000.00%00
5.6.1995103.790.00%000.00%00
2.6.1995103.790.00%00100.000.00%1001
1.6.1995103.790.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.199500100.00-10.00%1001
9.5.199500-10.00%00
5.5.199500123.00-10.00%1231
4.5.199500136.00-10.00%1361
3.5.1995103.79-499.00%1 45314151.00-10.00%1511
2.5.199500-10.00%00
28.4.199500-10.00%00
27.4.199500205.00-10.00%2051
26.4.199500-10.00%00
25.4.1995109.25-500.00%10910.00%00
24.4.1995000.00%00
21.4.1995115.000.00%80570.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995115.00+86.00%80570.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995114.01-499.00%1 710150.00%00
5.4.1995120.01-499.00%000.00%00
4.4.1995126.32+499.00%000.00%00
3.4.1995120.31+499.00%000.00%00
31.3.1995114.59-499.00%000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.1995120.62-499.00%8447
24.3.1995126.96+499.00%00
23.3.1995120.92+499.00%00
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.1995115.17-499.00%8067
15.3.199500
14.3.199500
13.3.1995121.23-499.00%1 69714
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec