TON - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995129.00-10.00%9037
19.12.1995-9.00%00
18.12.1995-10.00%00
17.12.1995
15.12.1995152.900.00%00-7.00%00
14.12.1995152.90-9.99%4 58730187.50-3.00%1881
13.12.1995169.880.00%00196.00+9.00%10 65355
12.12.1995169.880.00%00180.00-6.00%1 4278
11.12.1995169.88+9.99%00-4.00%00
8.12.1995154.440.00%00197.800.00%1 1876
7.12.1995154.44+10.00%6 48642-15.00%00
6.12.1995140.400.00%00+10.00%00
5.12.1995140.400.00%00+10.00%00
4.12.1995140.40-10.00%1 2649199.00+6.00%3 07616
1.12.1995156.000.00%00181.00+7.00%1 0866
30.11.1995156.00+4.10%3 58823169.00+5.00%1 69010
29.11.1995149.850.00%00161.00+5.00%4833
28.11.1995149.850.00%00153.00-5.00%1 3779
27.11.1995149.85-10.00%9 59064160.500.00%3212
24.11.1995166.500.00%00160.500.00%3 70223
23.11.1995166.50-10.00%00161.00+6.00%1611
22.11.1995185.000.00%00151.50-4.00%1 51510
21.11.1995185.000.00%00157.50+2.00%1 73311
20.11.1995185.00-5.12%10 91559155.00-3.00%2 17014
17.11.1995195.000.00%00159.50+1.00%1601
16.11.1995195.000.00%12 87066157.50-1.00%3 46522
15.11.1995195.000.00%00160.00-3.00%2 06413
14.11.1995195.000.00%00+5.00%00
13.11.1995195.00+2.63%1951155.50+3.00%1 55510
10.11.1995190.000.00%00151.50-9.00%1 3649
9.11.1995190.000.00%9 88052+5.00%00
8.11.1995190.000.00%00157.50-8.00%1 59410
7.11.1995190.000.00%00180.00-4.00%2 95217
6.11.1995190.00+5.55%10 64056180.00+4.00%2 34013
3.11.1995180.000.00%00180.00-4.00%8645
2.11.1995180.00-10.00%12 06067180.00-6.00%8 64048
1.11.1995200.000.00%00190.500.00%1 1436
31.10.1995200.000.00%00+14.00%00
30.10.1995200.000.00%5 00025166.50+6.00%8335
27.10.1995200.000.00%000.00%00
26.10.1995200.00-0.49%3 60018157.30-10.00%9446
25.10.1995201.000.00%00-10.00%00
24.10.1995201.000.00%00
23.10.1995201.00-6.94%1 8099
20.10.1995216.000.00%00-10.00%00
19.10.1995216.00-10.00%10 80050-3.00%00
18.10.1995240.000.00%00+3.00%00
17.10.1995240.000.00%00245.00+6.00%7143
16.10.1995240.000.00%00243.00+2.00%4 04418
13.10.1995240.000.00%3 12013+10.00%00
12.10.1995240.00+0.41%5 28022201.00-10.00%8044
11.10.1995239.00+4.82%00-10.00%00
10.10.1995228.00-5.00%00245.000.00%2 2259
9.10.1995240.000.00%5 04021250.000.00%1 9858
6.10.1995240.000.00%1 6807250.00+5.00%4 73719
5.10.1995240.00+0.41%11 04046237.00-5.00%9484
4.10.1995239.00+4.82%00250.00+3.00%1 2435
3.10.1995228.00-5.00%00241.50+2.00%2 65711
2.10.1995240.00-4.76%2 1609+1.00%00
29.9.1995252.00+5.00%1 2605208.00+2.00%4 69320
28.9.1995240.000.00%5 520230.00%00
27.9.1995240.00+1.26%10 56044-10.00%00
26.9.1995237.00-4.81%00-5.00%00
25.9.1995249.00-4.96%000.00%00
22.9.1995262.00-4.72%000.00%00
21.9.1995275.000.00%00
20.9.1995275.000.00%00
19.9.1995275.00-0.72%1 9257271.30-10.00%3 52713
18.9.1995277.000.00%2 770100.00%00
15.9.1995277.000.00%7 202260.00%00
14.9.1995277.00-4.15%7 20226300.000.00%1 5005
13.9.1995289.00-4.93%8 67030+3.00%00
12.9.1995304.00+4.82%00+10.00%00
11.9.1995290.00+4.69%00265.00-5.00%3 71014
8.9.1995277.00+4.92%00+11.00%00
7.9.1995264.00+4.76%7 39228+23.00%00
6.9.1995252.00+5.00%8 82035+7.00%00
5.9.1995240.00+4.80%00+7.00%00
4.9.1995229.00+4.56%00178.50-4.00%1 4288
1.9.1995219.00+4.78%00185.00-8.00%1851
31.8.1995209.00+4.76%000.00%00
30.8.1995199.50+5.00%000.00%00
29.8.1995190.00+2.58%2 28012200.00+5.00%1 2006
28.8.1995185.22+5.00%00190.00-5.00%9505
25.8.1995176.40+5.00%000.00%00
24.8.1995168.00+5.00%1 51290.00%00
23.8.1995160.00+3.66%96060.00%00
22.8.1995154.35+5.00%000.00%00
21.8.1995147.00+5.00%00200.000.00%1 0005
18.8.1995140.000.00%00+2.00%00
17.8.1995140.00-1.72%4203200.000.00%4 30422
16.8.1995142.46-4.99%1421200.00-3.00%7804
15.8.1995149.95+4.99%000.00%00
14.8.1995142.810.00%000.00%00
11.8.1995142.810.00%00200.00+5.00%12 80064
10.8.1995142.81+4.99%2 28516190.000.00%1 7109
9.8.1995136.010.00%00190.00-3.00%3 80020
8.8.1995136.010.00%1 0888+3.00%00
7.8.1995136.010.00%2722190.000.00%3802
4.8.1995136.01+0.68%2722190.000.00%3 80020
3.8.1995135.090.00%00-8.00%00
2.8.1995135.090.00%00-16.00%00
1.8.1995135.09-5.00%2 56719-10.00%00
31.7.1995142.20-4.97%2842272.00+10.00%2 4489
28.7.1995149.64-4.99%1 79612+10.00%00
27.7.1995157.51-4.99%6304226.00+10.00%2 26010
26.7.1995165.79-4.99%1661204.50+8.00%1 4397
25.7.1995174.510.00%00190.00+3.00%3802
24.7.1995174.510.00%00185.00+1.00%1851
21.7.1995174.51+5.00%1 74510190.00-4.00%2 56514
20.7.1995166.20+4.99%1 4969190.00-4.00%7 79041
19.7.1995158.29-4.99%00+1.00%00
18.7.1995166.62+4.99%00+5.00%00
17.7.1995158.690.00%00185.00-5.00%3 70020
14.7.1995158.69+4.99%3 332210.00%00
13.7.1995151.14-4.99%3 77925+5.00%00
12.7.1995159.09+4.99%00185.00-1.00%3 70020
11.7.1995151.52+4.99%000.00%00
10.7.1995144.310.00%00190.00-7.00%5603
7.7.1995200.00-1.00%2001
4.7.1995144.31-4.91%2 886200.00%00
3.7.1995151.77-4.99%00+1.00%00
30.6.1995159.75-4.99%00200.00+5.00%1 4007
29.6.1995168.15-5.00%1 68210190.00-5.00%1 5208
28.6.1995177.000.00%00200.000.00%4 00020
27.6.1995177.000.00%00200.000.00%2 00010
26.6.1995177.000.00%00200.00-1.00%1 0005
23.6.1995177.000.00%00+1.00%00
22.6.1995177.00+0.71%3 54020200.000.00%2 00010
21.6.1995175.750.00%00200.00-1.00%8004
20.6.1995175.750.00%00+1.00%00
19.6.1995175.750.00%00200.000.00%3 80019
16.6.1995175.75-5.00%3 16418200.00+7.00%8004
15.6.1995185.00+3.11%3702200.00-1.00%2 44113
14.6.1995179.42+4.99%00190.00-5.00%3802
13.6.1995170.88+4.99%00200.000.00%1 6008
12.6.1995162.75+5.00%65140.00%00
9.6.1995155.000.00%00+5.00%00
8.6.1995155.000.00%00190.00-4.00%2 09011
7.6.1995155.000.00%00198.00-9.00%9905
6.6.1995155.00+4.14%1 3959217.000.00%4342
5.6.1995148.83+4.99%00217.000.00%4342
2.6.1995141.75+5.00%00+10.00%00
1.6.1995135.00+2.51%9457+10.00%00
31.5.1995131.69-499.00%00180.50-5.00%1811
30.5.1995138.62-499.00%00190.00-4.00%1 1406
29.5.1995145.91-499.00%00190.00+7.00%3 57618
26.5.1995153.58-499.00%00186.50+2.00%1 86510
25.5.1995161.66-499.00%3 233200.00%00
24.5.1995170.16-499.00%00183.000.00%1 4648
23.5.1995179.11-499.00%00183.000.00%1 83010
22.5.1995188.53-499.00%000.00%00
19.5.1995198.45+500.00%39720.00%00
18.5.1995189.00-480.00%4 914260.00%00
17.5.1995198.55-500.00%00-40.00%00
16.5.1995209.00-500.00%00303.50+8.00%6072
15.5.199500282.00+9.00%2 2398
12.5.199500+10.00%00
11.5.1995220.00+232.00%4402+10.00%00
10.5.199500213.50+6.00%2141
9.5.1995215.00+487.00%9 89046202.00-10.00%8 08040
5.5.1995205.00+330.00%8204+24.00%00
4.5.1995000.00%00
3.5.1995198.45+500.00%4 763240.00%00
2.5.1995189.00+500.00%00-47.00%00
28.4.1995180.000.00%1 6209+10.00%00
27.4.199500308.00+10.00%1 5405
26.4.1995180.00-27.00%9005+10.00%00
25.4.1995180.50-500.00%00255.00+10.00%2 55010
24.4.1995190.00-500.00%2 85015+10.00%00
21.4.1995200.000.00%6 00030+10.00%00
20.4.1995000.00%00
19.4.199500192.00+10.00%1921
18.4.1995200.00-196.00%1 0005+10.00%00
14.4.1995204.00+454.00%00159.50+4.00%3192
13.4.1995195.14+499.00%3 31717154.000.00%1 0787
12.4.1995185.85+500.00%00-10.00%00
11.4.1995177.00-338.00%7 25741-10.00%00
10.4.1995183.21-499.00%00-10.00%00
7.4.1995192.85-500.00%00-10.00%00
6.4.1995203.00-469.00%00-10.00%00
5.4.1995213.00-491.00%00-10.00%00
4.4.1995224.00-468.00%00-10.00%00
3.4.1995235.00-485.00%00-10.00%00
31.3.1995247.00-500.00%00350.80-9.00%2 1056
30.3.1995260.00-476.00%00387.00+5.00%1 9355
29.3.1995273.00-487.00%00-10.00%00
28.3.1995287.00-496.00%000.00%00
27.3.1995302.00-473.00%00
24.3.1995317.00-480.00%00
23.3.1995333.00-485.00%00
22.3.1995350.00-489.00%00
21.3.1995368.00-490.00%00
20.3.1995387.00-491.00%00
17.3.199500
16.3.199500
15.3.1995407.00-490.00%00
14.3.1995428.00-488.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec