TON - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.1997136.160.00%0000
29.12.1997136.160.00%00128.00-7.16%2 47019
23.12.1997136.160.00%00+3.70%0
22.12.1997136.160.00%00135.00-1.81%6755
19.12.1997136.160.00%00+1.85%0
18.12.1997136.160.00%000.00%0
17.12.1997136.160.00%000.00%0
16.12.1997136.160.00%00+5.46%0
15.12.1997136.16+4.99%6815+9.87%0
12.12.1997129.680.00%00116.50-2.10%1171
11.12.1997129.68-4.99%00119.00-4.80%2382
10.12.1997136.500.00%000.00%0
9.12.1997136.500.00%00125.00+8.69%5004
8.12.1997136.500.00%00-2.34%0
5.12.1997136.500.00%00122.00-3.73%2 00217
4.12.1997136.500.00%00124.50+3.66%1 83515
3.12.1997136.50+5.00%1 36510-1.58%0
2.12.1997130.000.00%00119.90-0.08%7196
1.12.1997130.00+1.08%3903120.00+6.10%4804
28.11.1997128.610.00%00113.10-9.22%1 58314
27.11.1997128.610.00%00126.00+7.40%5 48244
26.11.1997128.61+4.99%1 28610-9.72%0
25.11.1997122.49-4.99%00-2.65%0
24.11.1997128.93-4.99%00132.00+5.17%3963
21.11.1997135.71-4.99%00125.50-4.92%6285
20.11.1997142.85-4.99%1 2869132.00-9.58%2642
19.11.1997150.360.00%00146.001 75212
18.11.1997150.36+5.00%00+0.40%0
17.11.1997143.200.00%00146.00+3.12%2 47217
14.11.1997143.200.00%00+9.87%0
13.11.1997143.20-3.40%8596134.00+2.25%1 54012
12.11.1997148.25-4.99%00125.50-4.92%1261
11.11.1997156.050.00%00132.00+10.00%1321
10.11.1997156.050.00%000.00%0
7.11.1997156.05-4.99%00120.000.00%3603
6.11.1997164.260.00%00120.00-9.90%2402
5.11.1997164.260.00%00+4.05%0
4.11.1997164.26-4.99%6574128.002562
3.11.1997172.90-5.00%00133.00-7.79%2 98622
31.10.1997182.000.00%00143.00-6.83%5 15235
30.10.1997182.000.00%00158.003162
29.10.1997182.000.00%000.00%0
27.10.1997182.000.00%00158.00-8.51%4743
24.10.1997182.000.00%00179.00-1.15%1 72710
23.10.1997182.00-4.21%3 27618-5.10%0
22.10.1997190.00-0.52%9505188.00+1.05%2 39413
21.10.1997191.00-4.97%6 30333182.40+7.17%1 82210
20.10.1997201.000.00%00170.00-9.92%1 0206
17.10.1997201.00-0.49%2 01010193.90+1.24%3 77520
16.10.1997202.00+1.00%4042182.00+6.14%3 16917
15.10.1997200.00+4.99%00182.00-0.58%1 4058
14.10.1997190.48+4.99%1 90510+6.42%0
13.10.1997181.410.00%00-6.38%0
10.10.1997181.41-4.99%1 0886182.00+6.82%2 12812
9.10.1997190.95-5.00%00-2.27%0
8.10.1997201.000.00%00-7.81%0
7.10.1997201.000.00%00182.80+2.36%3 31718
6.10.1997201.000.00%00180.00+2.85%7204
3.10.1997201.000.00%00+2.94%0
2.10.1997201.000.00%00170.00+5.26%1701
1.10.1997201.000.00%00161.50-5.00%6464
30.9.1997201.000.00%00-6.59%0
29.9.1997201.000.00%0000
26.9.1997201.000.00%00188.00-4.81%2 44413
25.9.1997201.000.00%00-3.51%0
24.9.1997201.000.00%00199.00+3.32%2 04710
23.9.1997201.000.00%00-4.67%0
22.9.1997201.00+0.72%19 09595216.00+5.76%1 2476
19.9.1997199.550.00%00196.50+4.91%1971
18.9.1997199.550.00%00187.30-7.48%5623
17.9.1997199.55+4.99%00200.00+4.08%9 11145
16.9.1997190.050.00%00194.50+7.75%1951
15.9.1997190.050.00%00-5.54%0
12.9.1997190.050.00%00191.10-2.03%1911
11.9.1997190.050.00%00195.00-2.99%9 36448
10.9.1997190.050.00%00201.10-0.24%6033
9.9.1997190.050.00%00201.601 0085
8.9.1997190.050.00%00200.90-6.77%1 6078
5.9.1997190.050.00%00215.50+7.85%1 2936
4.9.1997190.050.00%00207.00+5.71%1 99810
3.9.1997190.05+5.00%00189.00+4.26%1891
2.9.1997181.000.00%00189.00+5.38%1 99411
1.9.1997181.000.00%00172.00-0.91%6884
29.8.1997181.00-4.28%2 17212184.00+3.62%1 0426
28.8.1997189.10-4.99%00167.50-4.82%8385
27.8.1997199.050.00%00-4.13%0
26.8.1997199.050.00%00183.60-5.36%7344
25.8.1997199.05-4.76%39 810200-9.56%0
22.8.1997209.000.00%00+0.89%0
21.8.1997209.00-5.00%22 990110211.00+0.76%1 7018
20.8.1997220.00+4.76%00211.000.00%1 2666
19.8.1997210.00+5.00%00211.00-2.31%1 2666
18.8.1997200.000.00%00+2.36%0
15.8.1997200.000.00%00211.00-2.31%4222
14.8.1997200.000.00%00-2.26%0
13.8.1997200.000.00%00-9.97%0
12.8.1997200.000.00%00245.504912
11.8.1997200.000.00%00-6.40%0
8.8.1997200.000.00%00-9.93%0
7.8.1997200.000.00%00+3.57%0
6.8.1997200.000.00%00268.00+9.83%5362
5.8.1997200.000.00%4 60023+9.90%0
4.8.1997200.000.00%00+9.90%0
1.8.1997200.000.00%00+8.89%0
31.7.1997200.000.00%00185.50-2.36%7424
30.7.1997200.00-1.96%8004190.00-5.00%3802
29.7.1997204.000.00%00+6.43%0
28.7.1997204.000.00%00+4.38%0
25.7.1997204.00+4.89%00-0.05%0
24.7.1997194.48+4.99%00180.10-1.95%3602
23.7.1997185.22+5.00%00+1.75%0
22.7.1997176.40+5.00%00179.90+1.05%2 16612
21.7.1997168.00+5.00%00180.00-0.20%12 68471
18.7.1997160.00+3.74%19 200120179.00+8.48%7 33941
17.7.1997154.23+4.99%00165.00+10.00%6604
16.7.1997146.89+4.99%00150.00-7.40%6004
15.7.1997139.900.00%00162.00+9.45%1621
14.7.1997139.900.00%00+2.06%0
11.7.1997139.90-4.99%2 79820145.0013 77595
10.7.1997147.260.00%00+7.40%0
9.7.1997147.260.00%00135.00-2.17%4053
8.7.1997147.260.00%00+9.52%0
7.7.1997147.260.00%00126.00-0.07%5044
4.7.1997147.260.00%00126.10-9.92%1 1359
3.7.1997147.260.00%000.00%0
2.7.1997147.260.00%00-4.10%0
1.7.1997147.260.00%00+5.41%0
30.6.1997147.260.00%00138.50-0.15%2772
27.6.1997147.260.00%00148.00+3.00%9717
26.6.1997147.260.00%00140.00+4.59%1 2129
25.6.1997147.260.00%0000
24.6.1997147.260.00%00132.10-9.47%2642
23.6.1997147.260.00%00-5.85%0
20.6.1997147.26-4.99%44230.00%0
19.6.1997155.010.00%00+5.08%0
18.6.1997155.010.00%00147.50-4.83%5904
17.6.1997155.010.00%00+1.73%0
16.6.1997155.010.00%6204155.00-1.70%5 18034
13.6.1997155.010.00%000.00%0
12.6.1997155.010.00%00155.00+1.35%7755
11.6.1997155.010.00%00+8.46%0
10.6.1997155.010.00%6204-2.08%0
9.6.1997155.010.00%00141.00+2.12%5764
6.6.1997155.010.00%00141.000.00%1411
5.6.1997155.010.00%00141.00-3.09%1 41010
4.6.1997155.010.00%6204-6.89%0
3.6.1997155.000.00%3102+6.34%0
2.6.1997155.00-0.35%8 21553150.00+7.26%4 99634
30.5.1997155.55-4.99%5 91138-4.86%0
29.5.1997163.73-4.99%00-10.00%0
28.5.1997172.34-4.99%00-6.21%0
27.5.1997181.41-4.99%00-0.03%0
26.5.1997190.95-5.00%00+2.19%0
23.5.1997201.00+4.70%00167.00-3.96%3342
22.5.1997191.970.00%00+4.84%0
21.5.1997191.97+4.99%7 67940170.00+7.01%2 65416
20.5.1997182.83-4.99%00155.00-0.25%6204
19.5.1997192.45+4.99%00177.00-3.77%7775
16.5.1997183.29-4.99%00161.50+2.53%6464
15.5.1997192.93+4.99%00157.500.00%3152
14.5.1997183.75+5.00%00157.50+5.00%3152
13.5.1997175.000.00%3502+0.52%0
12.5.1997175.000.00%00-5.86%0
9.5.1997175.00-0.78%3 67521158.50+4.17%1 58510
7.5.1997176.39+4.99%10 40759-0.09%0
6.5.1997168.00+5.00%00152.30-0.32%3 35122
5.5.1997160.00+4.26%1 2808152.80+3.24%3 36222
2.5.1997153.46+4.99%00148.00-0.67%3 25622
30.4.1997146.16+5.00%00-1.96%0
29.4.1997139.20+4.99%00+1.32%0
28.4.1997132.58-4.99%00150.00+6.00%1 80012
25.4.1997139.55-4.99%3 34924141.50-3.74%7085
24.4.1997146.89-4.99%3 23222147.00-8.12%7355
23.4.1997154.62-4.99%00160.00+9.14%3 52022
22.4.1997162.75+5.00%818 6335 030146.60-4.22%8806
21.4.1997155.000.00%00155.10+7.71%5 66437
18.4.1997155.000.00%00142.10-0.69%1421
17.4.1997155.000.00%780 5805 036143.10-1.31%1431
16.4.1997155.000.00%6204155.10-1.44%1 74012
15.4.1997155.000.00%00151.00+7.01%1 0307
14.4.1997155.000.00%00137.500.00%1381
11.4.1997155.00-3.23%9 30060137.50+4.96%2 20016
10.4.1997160.18-4.99%00+9.53%0
9.4.1997168.61-4.99%00128.00+2.22%1 19610
8.4.1997177.48-4.99%00+9.34%0
7.4.1997186.82-4.99%00107.00+9.74%1 28412
4.4.1997196.65-5.00%0097.50-2.50%2 14522
3.4.1997207.00-4.60%00100.00+9.03%4004
2.4.1997217.00-4.82%0094.00+6.63%1 28414
1.4.1997228.00-5.00%00-9.47%0
28.3.1997240.00-4.76%00-9.52%0
27.3.1997252.00-4.90%00-9.48%0
26.3.1997265.00-4.67%00-9.37%0
25.3.1997278.00-4.79%00-9.85%0
24.3.1997292.00-4.88%00-9.55%0
21.3.1997307.00-4.95%00-9.77%0
20.3.1997323.00-5.00%00-9.84%0
19.3.1997340.00-4.76%00-9.81%0
18.3.1997357.00-4.80%00-9.70%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec