TONA - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about TONA

The Prague Stock Exchange
Last price28.03.199728.00
First price02.05.1995420.00
Historic min30.01.199725.75
Historic max02.05.1995420.00
Total volume60 698.00
RMS - RM-System
Last price28.05.2002258.60
First price10.01.1995500.00
Historic min03.10.199627.00
Historic max11.01.1995500.00
Total volume663 309.80
The Prague Sotck Exchange and RM-System - daily results - TONA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.5.2002258.600.00%00
27.5.2002258.60+9.99%00
24.5.2002235.100.00%00
23.5.2002235.100.00%00
22.5.2002235.10-9.61%00
21.5.2002260.10+0.61%2 0818
20.5.2002258.50+10.00%6 11024
17.5.2002235.00+8.89%4702
16.5.2002215.80+9.98%4322
15.5.2002196.20+7.44%00
14.5.2002182.60+10.00%00
13.5.2002166.00-9.78%00
10.5.2002184.000.00%7364
9.5.2002184.00-9.58%1841
7.5.2002203.500.00%00
6.5.2002203.50-9.95%00
3.5.2002226.000.00%9044
2.5.2002226.00-9.63%00
30.4.2002250.100.00%00
29.4.2002250.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec