TONA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					130.00	0.00%	0	0
30.12.1998					130.00	0.00%	0	0
29.12.1998					130.00	0.00%	0	0
28.12.1998					130.00	0.00%	0	0
23.12.1998					130.00	0.00%	63 726	516
22.12.1998					130.00	0.00%	0	0
21.12.1998					130.00	0.00%	260	2
18.12.1998					130.00	0.00%	910	7
17.12.1998					130.00	0.00%	780	6
16.12.1998					130.00	0.00%	0	0
15.12.1998					130.00	0.00%	0	0
14.12.1998					130.00	0.00%	0	0
11.12.1998					130.00	0.00%	260	2
10.12.1998					130.00	0.00%	0	0
9.12.1998					130.00	0.00%	520	4
8.12.1998					130.00	0.00%	0	0
7.12.1998					130.00	0.00%	0	0
4.12.1998					130.00	0.00%	0	0
3.12.1998					130.00	0.00%	0	0
2.12.1998					130.00	0.00%	650	5
1.12.1998					130.00	0.00%	0	0
30.11.1998					130.00	0.00%	260	2
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+1.56%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					128.00	+0.52%	512	4
9.11.1998					0.00	+0.25%	0	0
6.11.1998					127.00	0.00%	1 270	10
5.11.1998					127.00	0.00%	635	5
4.11.1998					127.00	0.00%	254	2
3.11.1998					0.00	0.00%	0	0
2.11.1998					127.00	0.00%	12 954	102
30.10.1998					0.00	0.00%	0	0
29.10.1998					127.00	-5.92%	254	2
27.10.1998					135.00	+6.29%	1 620	12
26.10.1998					127.00	+2.41%	1 270	10
23.10.1998					124.00	-3.87%	1 240	10
22.10.1998					0.00	+3.20%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					125.00	+1.21%	250	2
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	-0.12%	0	0
1.10.1998					0.00	+0.94%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+1.03%	0	0
28.9.1998					0.00	-3.00%	0	0
25.9.1998					125.00	+8.60%	23 375	187
24.9.1998					115.10	0.00%	576	5
23.9.1998					115.10	0.00%	230	2
22.9.1998					115.10	0.00%	1 496	13
21.9.1998					115.10	0.00%	460	4
18.9.1998					0.00	0.00%	0	0
17.9.1998					115.10	0.00%	115	1
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+0.87%	0	0
11.9.1998					0.00	+1.49%	0	0
10.9.1998					0.00	+0.37%	0	0
9.9.1998					112.00	0.00%	896	8
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+0.90%	0	0
4.9.1998					0.00	+1.83%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					109.00	0.00%	218	2
1.9.1998					0.00	+0.92%	0	0
31.8.1998					108.00	0.00%	2 160	20
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					108.00	0.00%	216	2
24.8.1998					108.00	+2.85%	648	6
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					105.00	0.00%	840	8
17.8.1998					105.00	0.00%	210	2
14.8.1998					0.00	0.00%	0	0
13.8.1998					105.00	0.00%	1 260	12
12.8.1998					0.00	+0.96%	0	0
11.8.1998					104.00	0.00%	416	4
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					104.00	0.00%	104	1
4.8.1998					0.00	+1.96%	0	0
3.8.1998					102.00	0.00%	2 958	29
31.7.1998					102.00	+2.00%	102	1
30.7.1998					100.00	0.00%	200	2
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	+5.26%	0	0
22.7.1998					95.00	-5.00%	380	4
21.7.1998					0.00	0.00%	0	0
20.7.1998					100.00	-7.83%	200	2
17.7.1998					108.50	+0.23%	217	2
16.7.1998					0.00	+0.75%	0	0
15.7.1998					0.00	+1.49%	0	0
14.7.1998					0.00	+0.44%	0	0
13.7.1998					0.00	+6.13%	0	0
10.7.1998					99.30	-4.61%	199	2
9.7.1998					104.10	+2.05%	1 041	10
8.7.1998					102.00	+1.07%	1 632	16
7.7.1998					0.00	+0.71%	0	0
3.7.1998					100.20	+2.21%	17 134	171
2.7.1998					0.00	+0.81%	0	0
1.7.1998					0.00	+0.81%	0	0
30.6.1998					0.00	+0.34%	0	0
29.6.1998					0.00	+0.12%	0	0
26.6.1998					96.00	0.00%	192	2
25.6.1998					96.00	0.00%	384	4
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	-0.51%	0	0
22.6.1998					0.00	+0.52%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					96.00	0.00%	1 440	15
17.6.1998					0.00	0.00%	0	0
16.6.1998					96.00	0.00%	1 440	15
15.6.1998					0.00	-3.03%	0	0
12.6.1998					96.00	-7.12%	20 000	202
11.6.1998					106.60	-4.90%	640	6
10.6.1998					0.00	+4.53%	0	0
9.6.1998					112.10	-4.33%	1 823	17
8.6.1998					112.10	0.00%	224	2
5.6.1998					0.00	+0.25%	0	0
4.6.1998					0.00	+0.64%	0	0
3.6.1998					111.10	+0.34%	111	1
2.6.1998					111.10	-0.34%	443	4
1.6.1998					0.00	+0.09%	0	0
29.5.1998					0.00	+0.24%	0	0
28.5.1998					0.00	+0.38%	0	0
27.5.1998					110.30	0.00%	2 868	26
26.5.1998					110.50	+0.63%	882	8
25.5.1998					109.60	-0.45%	219	2
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	-5.53%	0	0
18.5.1998					0.00	+3.79%	0	0
15.5.1998					0.00	-1.97%	0	0
14.5.1998					0.00	+5.27%	0	0
13.5.1998					109.20	-0.35%	1 197	11
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	-2.25%	0	0
7.5.1998					109.20	+2.87%	3 017	27
6.5.1998					108.60	-9.50%	869	8
5.5.1998					0.00	0.00%	0	0
4.5.1998					120.00	-0.82%	1 200	10
30.4.1998					0.00	+15.96%	0	0
29.4.1998					108.00	+5.74%	10 748	103
28.4.1998					99.00	+9.63%	1 382	14
27.4.1998					0.00	-5.26%	0	0
24.4.1998					0.00	-5.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					100.00	0.00%	100	1
10.4.1998					100.00	0.00%	1 000	10
9.4.1998					100.00	+3.09%	900	9
8.4.1998					0.00	+8.98%	0	0
7.4.1998					0.00	+4.70%	0	0
6.4.1998					85.00	0.00%	1 360	16
3.4.1998					85.00	0.00%	340	4
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+41.66%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					60.00	-5.51%	360	6
26.3.1998					63.50	0.00%	254	4
25.3.1998					64.50	+0.42%	381	6
24.3.1998					63.10	-9.67%	5 691	90
23.3.1998					70.00	-5.40%	280	4
20.3.1998					74.00	-5.12%	370	5
19.3.1998					78.00	+4.13%	1 560	20
18.3.1998					74.90	-0.13%	150	2
‹‹ First 60 ‹‹ First 20 Next 200 ›