TONAK - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TONAK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					41.50	+2.21%	41 500	1 000
30.12.1998	45.00	0.00%	0	0	40.60	-1.45%	0	0
29.12.1998	45.00	0.00%	0	0	41.20	+1.47%	0	0
28.12.1998	45.00	0.00%	0	0	40.60	0.00%	0	0
23.12.1998	45.00	0.00%	0	0	40.60	+1.24%	0	0
22.12.1998	45.00	+2.04%	27 000	600	40.10	0.00%	1 764	44
21.12.1998	44.10	+5.00%	0	0	40.10	+0.25%	0	0
18.12.1998	42.00	0.00%	0	0	40.00	+2.56%	6 742	168
17.12.1998	42.00	0.00%	0	0	39.00	0.00%	0	0
16.12.1998	42.00	0.00%	0	0	39.00	+9.85%	0	0
15.12.1998	42.00	+0.71%	4 200	100	35.50	0.00%	0	0
14.12.1998	41.70	0.00%	0	0	35.50	+0.85%	1 562	44
11.12.1998	41.70	0.00%	0	0	35.20	-7.61%	9 134	242
10.12.1998	41.70	0.00%	0	0	38.10	+2.69%	1 524	40
9.12.1998	41.70	0.00%	0	0	37.10	-2.36%	2 449	66
8.12.1998	41.70	0.00%	0	0	38.00	+2.70%	3 762	99
7.12.1998	41.70	0.00%	0	0	37.00	0.00%	10 643	278
4.12.1998	41.70	0.00%	0	0	37.00	-1.33%	7 153	189
3.12.1998	41.70	0.00%	0	0	37.50	-3.84%	4 039	106
2.12.1998	41.70	0.00%	0	0	39.00	0.00%	3 198	82
1.12.1998	41.70	-4.57%	792	19	39.00	-7.36%	10 011	244
30.11.1998	43.70	-5.00%	2 185	50	42.10	-5.30%	2 652	63
27.11.1998	46.00	+4.54%	506	11	43.00	-4.30%	24 235	545
26.11.1998	44.00	0.00%	0	0	47.00	+8.19%	53 111	1 143
25.11.1998	44.00	0.00%	0	0	42.00	-0.37%	12 498	291
24.11.1998	44.00	0.00%	0	0	0.00	+0.23%	0	0
23.11.1998	44.00	0.00%	0	0	43.00	-0.23%	473	11
20.11.1998	44.00	0.00%	0	0	43.10	+0.23%	2 974	69
19.11.1998	44.00	0.00%	0	0	43.10	-0.09%	4 000	93
18.11.1998	44.00	0.00%	0	0	43.10	-4.35%	5 726	133
17.11.1998	44.00	0.00%	0	0	45.00	+4.65%	5 445	121
16.11.1998	44.00	0.00%	0	0	43.00	0.00%	1 720	40
13.11.1998	44.00	0.00%	0	0	43.00	+4.87%	473	11
12.11.1998	44.00	0.00%	0	0	41.00	-4.65%	492	12
11.11.1998	44.00	-3.50%	484	11	0.00	0.00%	0	0
10.11.1998	45.60	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	45.60	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	45.60	0.00%	0	0	43.00	0.00%	3 784	88
5.11.1998	45.60	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	45.60	-4.00%	1 733	38	0.00	0.00%	0	0
3.11.1998	47.50	-5.00%	2 375	50	43.00	0.00%	5 590	130
2.11.1998	50.00	0.00%	0	0	0.00	+3.61%	0	0
30.10.1998	50.00	0.00%	0	0	41.50	-3.48%	6 848	165
29.10.1998	50.00	0.00%	0	0	0.00	-4.44%	0	0
27.10.1998	50.00	-4.76%	2 500	50	47.00	+4.65%	8 910	198
26.10.1998	52.50	+4.27%	525	10	43.00	-4.65%	2 021	47
23.10.1998	50.35	0.00%	0	0	0.00	-2.16%	0	0
22.10.1998	50.35	0.00%	0	0	46.10	-4.35%	1 936	42
21.10.1998	50.35	0.00%	0	0	48.20	0.00%	5 302	110
20.10.1998	50.35	0.00%	0	0	48.20	0.00%	96	2
19.10.1998	50.35	-5.00%	0	0	48.20	-2.62%	2 603	54
16.10.1998	53.00	0.00%	0	0	0.00	+2.69%	0	0
15.10.1998	53.00	-0.03%	15 900	300	48.20	-3.71%	8 483	176
14.10.1998	53.02	+4.99%	10 604	200	48.10	+6.46%	13 116	262
13.10.1998	50.50	+4.98%	0	0	48.00	+6.11%	3 856	82
12.10.1998	48.10	-2.03%	3 175	66	45.00	+8.07%	7 312	165
9.10.1998	49.10	0.00%	0	0	41.00	-3.75%	123	3
8.10.1998	49.10	0.00%	0	0	43.00	+0.23%	4 686	110
7.10.1998	49.10	0.00%	0	0	42.50	-8.52%	1 870	44
6.10.1998	49.10	+0.82%	9 820	200	45.00	-7.08%	26 485	570
5.10.1998	48.70	0.00%	0	0	50.00	-0.99%	19 650	393
2.10.1998	48.70	0.00%	0	0	50.50	+0.21%	8 888	176
1.10.1998	48.70	-2.40%	8 815	181	50.50	-0.61%	12 195	242
30.9.1998	49.90	0.00%	0	0	50.70	0.00%	3 904	77
29.9.1998	49.90	-3.03%	3 293	66	50.70	-1.16%	3 549	70
28.9.1998	51.46	0.00%	0	0	51.30	+0.03%	6 772	132
25.9.1998	51.46	-4.96%	4 734	92	51.50	-0.65%	5 641	110
24.9.1998	54.15	-5.00%	0	0	50.40	-3.90%	8 467	164
23.9.1998	57.00	-4.98%	0	0	53.80	-0.20%	5 909	110
22.9.1998	59.99	0.00%	600	10	53.80	-0.68%	25 516	474
21.9.1998	59.99	0.00%	0	0	54.20	+0.18%	596	11
18.9.1998	59.99	0.00%	0	0	54.10	-0.36%	1 190	22
17.9.1998	59.99	0.00%	0	0	54.30	-0.11%	1 195	22
16.9.1998	59.99	0.00%	0	0	54.50	-4.14%	3 805	70
15.9.1998	59.99	0.00%	0	0	54.50	+4.43%	14 633	258
14.9.1998	59.99	0.00%	0	0	54.30	-2.60%	8 960	165
11.9.1998	59.99	0.00%	0	0	56.30	-0.44%	5 798	104
10.9.1998	59.99	+3.43%	24 056	401	56.00	0.00%	2 464	44
9.9.1998	58.00	0.00%	0	0	56.00	-9.54%	5 264	94
8.9.1998	58.00	0.00%	0	0	54.00	+5.91%	14 426	233
7.9.1998	58.00	0.00%	0	0	0.00	+0.89%	0	0
4.9.1998	58.00	+4.50%	11 600	200	53.80	+5.84%	7 647	132
3.9.1998	55.50	0.00%	0	0	55.00	+1.91%	10 399	190
2.9.1998	55.50	-1.76%	19 425	350	0.00	0.00%	0	0
1.9.1998	56.50	-2.58%	5 650	100	53.70	-0.18%	12 405	231
31.8.1998	58.00	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	58.00	-4.91%	2 552	44	53.80	-3.37%	8 877	165
27.8.1998	61.00	-4.98%	10 431	171	55.00	-2.82%	14 700	264
26.8.1998	64.20	-2.72%	12 840	200	57.30	-0.76%	1 719	30
25.8.1998	66.00	0.00%	0	0	57.00	+4.60%	24 368	422
24.8.1998	66.00	0.00%	0	0	56.60	+0.80%	59 346	1 075
21.8.1998	66.00	0.00%	0	0	53.20	+1.21%	27 712	506
20.8.1998	66.00	0.00%	0	0	54.10	+0.14%	18 069	334
19.8.1998	66.00	0.00%	0	0	54.00	-9.96%	19 612	363
18.8.1998	66.00	0.00%	0	0	60.00	-3.93%	12 660	211
17.8.1998	66.00	0.00%	0	0	62.00	+1.72%	6 996	112
14.8.1998	66.00	0.00%	0	0	59.60	-1.47%	5 403	88
13.8.1998	66.00	0.00%	0	0	62.00	-0.44%	5 485	88
12.8.1998	66.00	0.00%	0	0	62.60	-1.74%	689	11
11.8.1998	66.00	-1.04%	26 400	400	63.00	-8.95%	12 616	198
10.8.1998	66.70	0.00%	0	0	70.00	+1.27%	44 302	633
7.8.1998	66.70	-3.82%	3 669	55	70.00	+7.63%	14 374	208
6.8.1998	69.35	0.00%	0	0	64.20	-4.06%	385	6
5.8.1998	69.35	0.00%	0	0	0.00	-0.29%	0	0
4.8.1998	69.35	-5.00%	13 731	198	67.10	-9.19%	2 014	30
3.8.1998	73.00	0.00%	0	0	80.00	-0.10%	23 804	322
31.7.1998	73.00	0.00%	0	0	74.00	0.00%	7 030	95
30.7.1998	73.00	+1.36%	2 190	30	74.00	-0.17%	6 512	88
29.7.1998	72.02	0.00%	0	0	74.00	+0.37%	18 609	251
28.7.1998	72.02	-4.99%	720	10	74.00	+8.31%	14 770	200
27.7.1998	75.81	-5.00%	0	0	70.00	+5.77%	13 228	194
24.7.1998	79.80	+5.00%	7 980	100	64.10	-0.98%	6 382	99
23.7.1998	76.00	+4.89%	3 800	50	0.00	-2.69%	0	0
22.7.1998	72.45	+5.00%	8 694	120	70.00	+4.30%	16 458	246
21.7.1998	69.00	+3.21%	34 500	500	64.00	-4.26%	36 563	570
20.7.1998	66.85	+1.90%	7 554	113	67.00	+9.65%	1 742	26
17.7.1998	65.60	+0.16%	12 858	196	61.10	+0.16%	1 344	22
16.7.1998	65.49	0.00%	10 544	161	61.00	0.00%	8 540	140
15.7.1998	65.49	0.00%	0	0	61.00	-4.68%	5 185	85
14.7.1998	65.49	0.00%	22 856	349	64.00	+4.91%	5 440	85
13.7.1998	65.49	0.00%	0	0	61.00	-0.29%	9 394	154
10.7.1998	65.49	0.00%	30 518	466	61.20	-0.06%	4 405	72
9.7.1998	65.49	0.00%	0	0	61.00	-3.72%	26 878	439
8.7.1998	65.49	0.00%	0	0	63.30	-0.40%	2 544	40
7.7.1998	65.49	+0.29%	44 140	674	65.00	+2.98%	9 706	152
3.7.1998	65.30	+0.32%	8 489	130	62.00	0.00%	2 604	42
2.7.1998	65.09	0.00%	17 444	268	62.00	-2.36%	3 224	52
1.7.1998	65.09	0.00%	13 018	200	0.00	+2.68%	0	0
30.6.1998	65.09	0.00%	0	0	62.00	-0.97%	20 596	333
29.6.1998	65.09	0.00%	22 456	345	62.00	+0.32%	17 861	286
26.6.1998	65.09	0.00%	0	0	62.20	-1.67%	15 067	242
25.6.1998	65.09	0.00%	0	0	62.20	-2.60%	5 952	94
24.6.1998	65.09	+0.13%	16 598	255	65.00	+1.49%	2 990	46
23.6.1998	65.00	0.00%	0	0	62.20	+3.15%	9 158	143
22.6.1998	65.00	-0.91%	3 185	49	62.20	+0.53%	8 195	132
19.6.1998	65.60	-0.60%	8 200	125	0.00	+2.23%	0	0
18.6.1998	66.00	-0.66%	13 200	200	60.40	-0.13%	5 315	88
17.6.1998	66.44	0.00%	22 922	345	60.40	-0.36%	4 657	77
16.6.1998	66.44	0.00%	0	0	60.70	-0.14%	243	4
15.6.1998	66.44	-0.09%	13 288	200	60.70	-2.62%	9 242	152
12.6.1998	66.50	-0.74%	13 300	200	62.00	-0.79%	19 918	319
11.6.1998	67.00	+0.75%	8 040	120	63.60	+1.50%	5 601	89
10.6.1998	66.50	-0.74%	6 650	100	62.00	+0.42%	1 364	22
9.6.1998	67.00	0.00%	0	0	60.00	-2.93%	10 744	174
8.6.1998	67.00	0.00%	0	0	63.80	-1.79%	18 194	286
5.6.1998	67.00	+1.91%	4 288	64	63.70	-0.35%	8 291	128
4.6.1998	65.74	-5.00%	32 870	500	65.00	-6.78%	27 105	417
3.6.1998	69.20	+1.76%	6 228	90	66.10	-0.41%	33 541	481
2.6.1998	68.00	0.00%	0	0	70.10	-1.00%	23 109	330
1.6.1998	68.00	+1.49%	2 108	31	70.10	+2.32%	13 299	188
29.5.1998	67.00	0.00%	3 685	55	70.00	+1.49%	17 350	251
28.5.1998	67.00	-1.47%	7 370	110	68.10	0.00%	2 520	37
27.5.1998	68.00	0.00%	340	5	68.10	-0.04%	1 634	24
26.5.1998	68.00	+4.61%	4 488	66	68.10	+0.10%	33 725	495
25.5.1998	65.00	0.00%	0	0	68.00	-0.05%	28 248	415
22.5.1998	65.00	0.00%	0	0	68.30	+1.32%	47 263	694
21.5.1998	65.00	0.00%	0	0	68.10	-4.73%	11 427	170
20.5.1998	65.00	-4.41%	78 000	1 200	66.30	+7.16%	18 767	266
19.5.1998	68.00	0.00%	0	0	66.10	-0.40%	6 649	101
18.5.1998	68.00	0.00%	0	0	66.10	-2.56%	1 454	22
15.5.1998	68.00	-3.81%	15 436	227	0.00	+2.21%	0	0
14.5.1998	70.70	0.00%	0	0	65.50	-0.16%	16 130	243
13.5.1998	70.70	0.00%	0	0	66.50	-5.00%	4 455	67
12.5.1998	70.70	0.00%	0	0	68.00	+2.91%	5 389	77
11.5.1998	70.70	0.00%	0	0	68.00	-2.25%	4 080	60
7.5.1998	70.70	0.00%	0	0	66.00	-2.05%	31 031	446
6.5.1998	70.70	+1.00%	10 322	146	71.00	-1.81%	27 703	390
5.5.1998	70.00	-0.70%	140	2	71.10	+1.07%	25 465	352
4.5.1998	70.50	+2.17%	3 878	55	71.70	-3.90%	10 521	147
30.4.1998	69.00	-3.15%	8 280	120	71.70	+6.40%	18 249	245
29.4.1998	71.25	-5.00%	8 550	120	70.00	-1.61%	15 540	222
28.4.1998	75.00	0.00%	2 475	33	72.00	-3.85%	11 243	158
27.4.1998	75.00	0.00%	4 275	57	74.00	+2.77%	5 328	72
24.4.1998	75.00	0.00%	7 275	97	72.00	-2.86%	6 336	88
23.4.1998	75.00	-4.70%	2 700	36	75.00	-2.47%	13 935	188
22.4.1998	78.70	-0.12%	4 092	52	76.00	-2.96%	12 236	161
21.4.1998	78.80	0.00%	25 531	324	76.00	+0.78%	9 869	126
20.4.1998	78.80	0.00%	0	0	78.10	-0.62%	22 227	286
17.4.1998	78.80	0.00%	0	0	78.20	0.00%	18 846	241
16.4.1998	78.80	0.00%	0	0	78.20	+0.06%	10 792	138
15.4.1998	78.80	0.00%	0	0	78.20	-1.47%	14 538	186
14.4.1998	78.80	0.00%	0	0	78.30	+3.14%	22 051	278
10.4.1998	78.80	-0.25%	10 953	139	78.50	-2.65%	6 767	88
9.4.1998	79.00	0.00%	3 950	50	79.00	+1.90%	7 821	99
8.4.1998	79.00	0.00%	0	0	78.90	+0.47%	24 807	320
7.4.1998	79.00	-0.50%	11 455	145	76.30	-0.96%	6 789	88
6.4.1998	79.40	-0.25%	4 923	62	0.00	+2.50%	0	0
3.4.1998	79.60	-0.50%	16 079	202	76.00	+0.09%	5 852	77
2.4.1998	80.00	0.00%	0	0	76.00	-1.49%	11 390	150
1.4.1998	80.00	0.00%	0	0	75.50	-2.30%	57 971	752
31.3.1998	80.00	0.00%	0	0	80.00	+0.26%	63 360	803
30.3.1998	80.00	0.00%	0	0	76.00	+0.67%	53 984	686
27.3.1998	80.00	0.00%	13 760	172	80.00	+0.07%	2 267	29
26.3.1998	80.00	+1.01%	71 040	888	78.10	+2.31%	11 012	141
25.3.1998	79.20	-1.00%	33 502	423	78.10	-0.48%	31 376	411
24.3.1998	80.00	+1.78%	21 440	268	76.70	-2.16%	5 753	75
23.3.1998	78.60	-0.63%	17 921	228	0.00	+1.95%	0	0
20.3.1998	79.10	-1.12%	36 386	460	76.40	-2.79%	25 918	337
19.3.1998	80.00	0.00%	19 120	239	80.00	-0.95%	30 619	387
18.3.1998	80.00	0.00%	3 200	40	80.00	+1.82%	21 727	272
‹‹ First 60 ‹‹ First 20 Next 200 ›