TONAK - monthly total volumes, min and max prices
Short and summary info about TONAK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.08.2002 | 25.19 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.09.2001 | 11.18 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 59 755 153.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.07.2003 | 26.40 |
| First price | 10.01.1995 | 1 100.00 |
| Historic min | 30.12.1999 | 12.70 |
| Historic max | 19.01.1995 | 1 320.00 |
| Total volume | 46 917 072.00 | |
| TONAK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200307 | - | - | - | 26.00 | 29.00 | 7 262 | graf |
| 200306 | - | - | - | 24.00 | 29.00 | 26 129 | graf |
| 200305 | - | - | - | 24.00 | 29.00 | 29 082 | graf |
| 200304 | - | - | - | 24.00 | 24.00 | 13 330 | graf |
| 200303 | - | - | - | 24.00 | 24.00 | 6 666 | graf |
| 200302 | - | - | - | 24.00 | 27.00 | 9 024 | graf |
| 200301 | - | - | - | 27.00 | 30.00 | 40 268 | graf |
| 200212 | - | - | - | 26.00 | 27.00 | 1 192 | graf |
| 200211 | - | - | - | 25.00 | 29.00 | 64 795 | graf |
| 200210 | - | - | - | 27.00 | 31.00 | 117 660 | graf |
| 200209 | - | - | - | 25.00 | 30.00 | 8 277 | graf |
| 200208 | 25.00 | 25.00 | 0 | 27.00 | 32.00 | 29 336 | graf |
| 200207 | 25.00 | 25.00 | 0 | 25.00 | 29.00 | 6 195 | graf |
| 200206 | 25.00 | 25.00 | 0 | 25.00 | 31.00 | 19 866 | graf |
| 200205 | 25.00 | 25.00 | 0 | 31.00 | 34.00 | 19 285 | graf |
| 200204 | 25.00 | 25.00 | 0 | 31.00 | 38.00 | 18 070 | graf |
| 200203 | 25.00 | 25.00 | 0 | 28.00 | 34.00 | 25 241 | graf |
| 200202 | 25.00 | 25.00 | 0 | 26.00 | 36.00 | 198 796 | graf |
| 200201 | 25.00 | 25.00 | 0 | 18.00 | 27.00 | 26 002 | graf |
| 200112 | 25.00 | 34.00 | 0 | 15.00 | 18.00 | 80 449 | graf |
| 200111 | 34.00 | 34.00 | 0 | 18.00 | 26.00 | 57 200 | graf |
| 200110 | 34.00 | 34.00 | 0 | 26.00 | 32.00 | 33 726 | graf |
| 200109 | 11.00 | 34.00 | 0 | 32.00 | 35.00 | 9 306 | graf |
| 200108 | 23.00 | 26.00 | 0 | 33.00 | 37.00 | 22 636 | graf |
| 200107 | 23.00 | 23.00 | 0 | 30.00 | 37.00 | 51 594 | graf |
| 200106 | 23.00 | 24.00 | 1 021 | 26.00 | 32.00 | 29 727 | graf |
| 200105 | 26.00 | 39.00 | 0 | 26.00 | 32.00 | 79 500 | graf |
| 200104 | 39.00 | 39.00 | 0 | 25.00 | 33.00 | 79 515 | graf |
| 200103 | 39.00 | 39.00 | 0 | 26.00 | 39.00 | 87 375 | graf |
| 200102 | 39.00 | 39.00 | 0 | 36.00 | 41.00 | 9 578 543 | graf |
| 200101 | 36.00 | 39.00 | 1 540 | 38.00 | 40.00 | 3 809 020 | graf |
| 200012 | 31.00 | 34.00 | 31 | 31.00 | 39.00 | 313 435 | graf |
| 200011 | 29.00 | 33.00 | 4 579 | 31.00 | 38.00 | 418 331 | graf |
| 200010 | 25.00 | 29.00 | 2 074 | 29.00 | 39.00 | 223 397 | graf |
| 200009 | 26.00 | 26.00 | 0 | 26.00 | 33.00 | 114 181 | graf |
| 200008 | 26.00 | 26.00 | 0 | 25.00 | 30.00 | 77 386 | graf |
| 200007 | 26.00 | 26.00 | 0 | 25.00 | 31.00 | 91 464 | graf |
| 200006 | 26.00 | 26.00 | 0 | 25.00 | 34.00 | 512 760 | graf |
| 200005 | 26.00 | 26.00 | 858 | 21.00 | 27.00 | 60 364 | graf |
| 200004 | 24.00 | 26.00 | 1 144 | 20.00 | 27.00 | 140 894 | graf |
| 200003 | 24.00 | 24.00 | 0 | 19.00 | 28.00 | 110 555 | graf |
| 200002 | 22.00 | 30.00 | 89 306 | 20.00 | 34.00 | 167 647 | graf |
| 200001 | 17.00 | 21.00 | 45 632 | 13.00 | 31.00 | 104 279 | graf |
| 199912 | 18.00 | 22.00 | 1 827 | 13.00 | 20.00 | 262 152 | graf |
| 199911 | 22.00 | 27.00 | 771 372 | 21.00 | 27.00 | 78 923 | graf |
| 199910 | 27.00 | 29.00 | 2 883 | 22.00 | 29.00 | 43 421 | graf |
| 199909 | 27.00 | 32.00 | 5 399 | 25.00 | 33.00 | 68 555 | graf |
| 199908 | 31.00 | 32.00 | 32 635 | 31.00 | 38.00 | 107 337 | graf |
| 199907 | 32.00 | 36.00 | 64 | 32.00 | 36.00 | 128 842 | graf |
| 199906 | 30.00 | 36.00 | 75 786 | 28.00 | 39.00 | 93 433 | graf |
| 199905 | 30.00 | 33.00 | 56 713 | 28.00 | 31.00 | 69 352 | graf |
| 199904 | 34.00 | 34.00 | 25 500 | 28.00 | 35.00 | 67 370 | graf |
| 199903 | 34.00 | 39.00 | 172 310 | 29.00 | 37.00 | 120 917 | graf |
| 199902 | 37.00 | 45.00 | 106 655 | 37.00 | 44.00 | 60 551 | graf |
| 199901 | 43.00 | 45.00 | 22 827 | 42.00 | 50.00 | 246 038 | graf |
| 199812 | 42.00 | 45.00 | 31 992 | 35.00 | 42.00 | 103 481 | graf |
| 199811 | 44.00 | 50.00 | 7 283 | 41.00 | 47.00 | 123 172 | graf |
| 199810 | 48.00 | 53.00 | 51 339 | 41.00 | 51.00 | 134 379 | graf |
| 199809 | 50.00 | 60.00 | 69 358 | 50.00 | 58.00 | 148 539 | graf |
| 199808 | 58.00 | 73.00 | 69 623 | 53.00 | 80.00 | 303 131 | graf |
| 199807 | 65.00 | 80.00 | 225 305 | 61.00 | 74.00 | 200 559 | graf |
| 199806 | 65.00 | 69.00 | 173 333 | 60.00 | 70.00 | 260 441 | graf |
| 199805 | 65.00 | 71.00 | 123 659 | 66.00 | 72.00 | 293 810 | graf |
| 199804 | 69.00 | 80.00 | 110 538 | 70.00 | 79.00 | 302 586 | graf |
| 199803 | 79.00 | 84.00 | 371 430 | 75.00 | 80.00 | 446 536 | graf |
| 199802 | 79.00 | 88.00 | 366 748 | 73.00 | 85.00 | 271 136 | graf |
| 199801 | 80.00 | 100.00 | 124 279 | 73.00 | 111.00 | 117 834 | graf |
| 199712 | 81.00 | 107.00 | 2 491 355 | 76.00 | 108.00 | 135 823 | graf |
| 199711 | 92.00 | 97.00 | 648 217 | 80.00 | 100.00 | 321 659 | graf |
| 199710 | 95.00 | 144.00 | 2 847 744 | 95.00 | 138.00 | 849 607 | graf |
| 199709 | 113.00 | 147.00 | 2 370 895 | 107.00 | 142.00 | 2 220 963 | graf |
| 199708 | 82.00 | 109.00 | 1 501 811 | 74.00 | 110.00 | 652 626 | graf |
| 199707 | 79.00 | 86.00 | 753 453 | 68.00 | 85.00 | 211 048 | graf |
| 199706 | 73.00 | 90.00 | 673 070 | 63.00 | 81.00 | 175 980 | graf |
| 199705 | 67.00 | 76.00 | 966 107 | 58.00 | 71.00 | 278 680 | graf |
| 199704 | 56.00 | 68.00 | 787 773 | 51.00 | 65.00 | 340 033 | graf |
| 199703 | 53.00 | 56.00 | 599 875 | 49.00 | 55.00 | 276 191 | graf |
| 199702 | 55.00 | 56.00 | 619 784 | 50.00 | 57.00 | 292 424 | graf |
| 199701 | 55.00 | 61.00 | 350 518 | 53.00 | 59.00 | 218 000 | graf |
| 199612 | 59.00 | 64.00 | 308 597 | 54.00 | 60.00 | 149 292 | graf |
| 199611 | 47.00 | 67.00 | 546 256 | 52.00 | 65.00 | 295 383 | graf |
| 199610 | 59.00 | 85.00 | 723 531 | 55.00 | 81.00 | 282 402 | graf |
| 199609 | 78.00 | 98.00 | 1 917 806 | 73.00 | 95.00 | 402 738 | graf |
| 199608 | 92.00 | 105.00 | 660 360 | 87.00 | 110.00 | 847 635 | graf |
| 199607 | 84.00 | 101.00 | 527 669 | 88.00 | 108.00 | 617 384 | graf |
| 199606 | 94.00 | 121.00 | 4 956 316 | 88.00 | 124.00 | 1 441 725 | graf |
| 199605 | 97.00 | 130.00 | 8 298 969 | 106.00 | 134.00 | 9 154 906 | graf |
| 199604 | 68.00 | 92.00 | 3 837 769 | 67.00 | 95.00 | 1 686 564 | graf |
| 199603 | 64.00 | 636.00 | 1 712 836 | 57.00 | 650.00 | 619 249 | graf |
| 199602 | 604.00 | 800.00 | 1 774 453 | 615.00 | 782.00 | 576 822 | graf |
| 199601 | 600.00 | 750.00 | 1 125 535 | 589.00 | 783.00 | 303 322 | graf |
| 199512 | 573.00 | 634.00 | 497 974 | 582.00 | 630.00 | 487 321 | graf |
| 199511 | 572.00 | 745.00 | 1 875 462 | 532.00 | 730.00 | 417 880 | graf |
| 199510 | 730.00 | 766.00 | 1 636 694 | 674.00 | 750.00 | 450 662 | graf |
| 199509 | 700.00 | 768.00 | 504 485 | 687.00 | 804.00 | 372 375 | graf |
| 199508 | 601.00 | 820.00 | 526 801 | 579.00 | 839.00 | 337 420 | graf |
| 199507 | 609.00 | 801.00 | 382 127 | 560.00 | 710.00 | 151 506 | graf |
| 199506 | 629.00 | 829.00 | 788 626 | 449.00 | 750.00 | 257 975 | graf |
| 199505 | 798.00 | 945.00 | 979 825 | 651.00 | 870.00 | 311 121 | graf |
| 199504 | 851.00 | 1 050.00 | 996 187 | 825.00 | 1 001.00 | 285 765 | graf |
| 199503 | 800.00 | 1 045.00 | 1 101 878 | 832.00 | 940.00 | 178 716 | graf |
| 199502 | 1 100.00 | 1 210.00 | 376 770 | 1 100.00 | 1 215.00 | 241 770 | graf |
| 199501 | 1 180.00 | 1 210.00 | 825 015 | 1 100.00 | 1 320.00 | 101 839 | graf |
| 199412 | 1 005.00 | 1 180.00 | 141 445 | - | - | - | graf |
| 199411 | 980.00 | 1 200.00 | 415 290 | - | - | - | graf |
| 199410 | 1 140.00 | 1 260.00 | 960 375 | - | - | - | graf |
| 199409 | 1 200.00 | 1 260.00 | 370 600 | - | - | - | graf |
| 199408 | 1 120.00 | 1 170.00 | 202 830 | - | - | - | graf |
| 199407 | 1 110.00 | 1 150.00 | 84 840 | - | - | - | graf |
| 199406 | 1 100.00 | 1 180.00 | 329 900 | - | - | - | graf |
| 199405 | 1 150.00 | 1 450.00 | 383 450 | - | - | - | graf |
| 199404 | 1 400.00 | 1 605.00 | 466 445 | - | - | - | graf |
| 199403 | 1 390.00 | 1 870.00 | 878 650 | - | - | - | graf |
| 199402 | 1 170.00 | 1 760.00 | 349 510 | - | - | - | graf |
| 199401 | 1 000.00 | 1 320.00 | 99 490 | - | - | - | graf |
| 199312 | 1 050.00 | 1 100.00 | 187 950 | - | - | - | graf |
| 199311 | 710.00 | 1 215.00 | 66 370 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
