TONASO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TONASO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-8.33%	0
30.12.1997							0	0
29.12.1997					45.00	0.00%	270	6
23.12.1997						+2.27%	0
22.12.1997					45.00	-2.22%	880	20
19.12.1997					45.00	0.00%	270	6
18.12.1997					45.00	-0.17%	3 960	88
17.12.1997					45.10	+0.71%	26 960	598
16.12.1997					45.00	-2.69%	3 044	68
15.12.1997					46.00	+2.22%	460	10
12.12.1997						+4.65%	0
11.12.1997						+9.97%	0
10.12.1997					39.10	+0.25%	156	4
9.12.1997					39.00	+3.58%	1 326	34
8.12.1997					38.00	-0.92%	490	13
5.12.1997					38.00	0.00%	760	20
4.12.1997						0.00%	0
3.12.1997					38.00	+0.50%	380	10
2.12.1997					38.00	-5.47%	1 210	32
1.12.1997					40.00	0.00%	240	6
28.11.1997						0.00%	0
27.11.1997					40.00	0.00%	160	4
26.11.1997						+3.89%	0
25.11.1997					38.50	-6.09%	270	7
24.11.1997					41.00	0.00%	697	17
21.11.1997						0.00%	0
20.11.1997					41.00	+0.76%	451	11
19.11.1997					41.00		2 075	51
18.11.1997						+4.87%	0
17.11.1997					41.00	-8.88%	820	20
14.11.1997						0.00%	0
13.11.1997						+2.27%	0
12.11.1997						0.00%	0
11.11.1997						+2.32%	0
10.11.1997					43.00	+4.59%	731	17
7.11.1997					41.00	-3.27%	1 110	27
6.11.1997					42.50	-5.55%	425	10
5.11.1997						+4.65%	0
4.11.1997					43.00		516	12
3.11.1997					45.00	0.00%	1 350	30
31.10.1997					45.00	+9.75%	2 745	61
30.10.1997					41.00		123	3
29.10.1997					42.00	-4.54%	672	16
27.10.1997					44.00	-8.23%	1 760	40
24.10.1997						+4.46%	0
23.10.1997					45.90	-3.97%	138	3
22.10.1997					47.80	0.00%	574	12
21.10.1997					47.80	-5.15%	478	10
20.10.1997					50.40	+7.46%	2 318	46
17.10.1997					46.90	-6.38%	281	6
16.10.1997					50.10	0.00%	2 204	44
15.10.1997					50.10	-5.47%	301	6
14.10.1997					53.00	+6.00%	371	7
13.10.1997						+5.26%	0
10.10.1997					47.50	-4.23%	1 663	35
9.10.1997						+2.94%	0
8.10.1997					50.00	+1.21%	1 590	33
7.10.1997					47.60	-1.57%	286	6
6.10.1997					48.60	-4.80%	725	15
3.10.1997						+3.14%	0
2.10.1997						+1.54%	0
1.10.1997					48.50	+7.77%	194	4
30.9.1997	35.32	0.00%	0	0	45.00	0.00%	4 770	106
29.9.1997	35.32	0.00%	0	0			0	0
26.9.1997	35.32	-4.82%	530	15		0.00%	0
25.9.1997	37.11	0.00%	0	0	45.00	0.00%	810	18
24.9.1997	37.11	0.00%	0	0		0.00%	0
23.9.1997	37.11	0.00%	0	0	45.00	-1.20%	810	18
22.9.1997	37.11	-4.84%	6 902	186	45.00	-7.04%	820	18
19.9.1997	39.00	0.00%	0	0	49.00	+8.88%	980	20
18.9.1997	39.00	-2.20%	1 443	37	45.00	0.00%	810	18
17.9.1997	39.88	-4.97%	0	0		+9.75%	0
16.9.1997	41.97	-4.98%	0	0		0.00%	0
15.9.1997	44.17	-4.99%	1 104	25	41.00	-7.86%	45 764	1 116
12.9.1997	46.49	0.00%	0	0	46.00	+1.13%	890	20
11.9.1997	46.49	0.00%	0	0		+7.52%	0
10.9.1997	46.49	0.00%	0	0	44.00	-0.19%	2 333	57
9.9.1997	46.49	0.00%	0	0	41.00		451	11
8.9.1997	46.49	0.00%	0	0		0.00%	0
5.9.1997	46.49	-4.98%	1 069	23	44.60	-6.59%	1 561	35
4.9.1997	48.93	-4.99%	5 627	115		+3.57%	0
3.9.1997	51.50	0.00%	1 288	25	46.10	0.00%	231	5
2.9.1997	51.50	0.00%	0	0		-0.43%	0
1.9.1997	51.50	0.00%	0	0	46.30	-0.85%	2 315	50
29.8.1997	51.50	0.00%	0	0	46.70	-2.70%	280	6
28.8.1997	51.50	+0.38%	1 185	23		-9.43%	0
27.8.1997	51.30	0.00%	0	0		0.00%	0
26.8.1997	51.30	0.00%	0	0		+1.92%	0
25.8.1997	51.30	0.00%	0	0	52.00	-3.70%	468	9
22.8.1997	51.30	0.00%	0	0	54.00	-10.00%	1 620	30
21.8.1997	51.30	0.00%	0	0		0.00%	0
20.8.1997	51.30	0.00%	0	0		0.00%	0
19.8.1997	51.30	0.00%	0	0		0.00%	0
18.8.1997	51.30	0.00%	0	0		+5.26%	0
15.8.1997	51.30	0.00%	0	0	57.00	-5.00%	285	5
14.8.1997	51.30	0.00%	0	0		0.00%	0
13.8.1997	51.30	-2.87%	2 565	50		0.00%	0
12.8.1997	52.82	-5.00%	2 641	50	60.00		4 500	75
11.8.1997	55.60	-4.98%	5 838	105		0.00%	0
8.8.1997	58.52	-4.98%	0	0		+5.26%	0
7.8.1997	61.59	-4.99%	0	0	57.00	-5.00%	285	5
6.8.1997	64.83	0.00%	0	0		+4.80%	0
5.8.1997	64.83	0.00%	0	0	57.00	+0.43%	2 290	40
4.8.1997	64.83	+4.98%	6 483	100		0.00%	0
1.8.1997	61.75	-5.00%	0	0		0.00%	0
31.7.1997	65.00	0.00%	0	0		0.00%	0
30.7.1997	65.00	0.00%	0	0		+0.88%	0
29.7.1997	65.00	0.00%	0	0	56.50	0.00%	4 520	80
28.7.1997	65.00	0.00%	5 850	90	57.00	+1.80%	848	15
25.7.1997	65.00	+4.04%	650	10	55.50	-4.31%	222	4
24.7.1997	62.47	0.00%	0	0		+4.50%	0
23.7.1997	62.47	+4.99%	0	0	55.50	-4.31%	333	6
22.7.1997	59.50	-2.88%	952	16		-0.22%	0
21.7.1997	61.27	-4.99%	0	0		+2.88%	0
18.7.1997	64.49	+4.99%	645	10		+0.89%	0
17.7.1997	61.42	+4.99%	0	0	56.00	-6.66%	840	15
16.7.1997	58.50	-4.23%	4 388	75		0.00%	0
15.7.1997	61.09	0.00%	0	0	60.00	0.00%	360	6
14.7.1997	61.09	-4.99%	1 405	23	60.00	0.00%	2 460	41
11.7.1997	64.30	+4.99%	836	13	60.00		3 960	66
10.7.1997	61.24	+4.98%	0	0	64.00	+6.77%	2 520	40
9.7.1997	58.33	-5.00%	0	0	59.00	0.00%	590	10
8.7.1997	61.40	-4.99%	0	0		-4.83%	0
7.7.1997	64.63	0.00%	0	0	62.00	+2.47%	930	15
4.7.1997	64.63	+4.98%	0	0		0.00%	0
3.7.1997	61.56	+4.99%	0	0		0.00%	0
2.7.1997	58.63	-4.99%	762	13		-1.65%	0
1.7.1997	61.71	+4.98%	0	0	59.00	-0.77%	3 815	62
30.6.1997	58.78	-4.99%	0	0	62.00	0.00%	3 100	50
27.6.1997	61.87	+4.98%	0	0		+0.97%	0
26.6.1997	58.93	-4.99%	0	0		-0.96%	0
25.6.1997	62.03	+4.99%	0	0			0	0
24.6.1997	59.08	-4.98%	0	0		0.00%	0
23.6.1997	62.18	0.00%	0	0		0.00%	0
20.6.1997	62.18	0.00%	0	0		-2.14%	0
19.6.1997	62.18	+4.99%	1 119	18	65.00	+2.19%	3 429	55
18.6.1997	59.22	-4.98%	0	0		-3.17%	0
17.6.1997	62.33	0.00%	0	0		0.00%	0
16.6.1997	62.33	0.00%	0	0		0.00%	0
13.6.1997	62.33	0.00%	0	0		0.00%	0
12.6.1997	62.33	0.00%	0	0		-8.69%	0
11.6.1997	62.33	+4.98%	3 054	49	69.00	-0.01%	207	3
10.6.1997	59.37	+4.98%	1 187	20	70.00	+6.99%	2 968	43
9.6.1997	56.55	+4.99%	0	0	64.50	+0.78%	1 290	20
6.6.1997	53.86	0.00%	0	0		+8.47%	0
5.6.1997	53.86	+4.99%	1 077	20	59.00	+8.97%	2 537	43
4.6.1997	51.30	-5.00%	0	0	55.00	+8.28%	5 956	110
3.6.1997	54.00	0.00%	0	0	50.00	-1.76%	1 500	30
2.6.1997	54.00	0.00%	0	0	50.90	-2.04%	865	17
30.5.1997	54.00	0.00%	702	13		-0.07%	0
29.5.1997	54.00	0.00%	810	15		-8.37%	0
28.5.1997	54.00	+4.95%	756	14		+2.25%	0
27.5.1997	51.45	-4.98%	1 029	20		-4.31%	0
26.5.1997	54.15	-5.00%	3 249	60		+5.45%	0
23.5.1997	57.00	-5.00%	3 192	56	55.00	+5.76%	2 145	39
22.5.1997	60.00	0.00%	1 380	23	52.00	0.00%	832	16
21.5.1997	60.00	0.00%	0	0	52.00	+8.33%	468	9
20.5.1997	60.00	0.00%	0	0	48.00	-9.09%	1 200	25
19.5.1997	60.00	0.00%	180	3	52.80	-0.37%	211	4
16.5.1997	60.00	0.00%	2 400	40	53.00	-10.16%	2 385	45
15.5.1997	60.00	0.00%	1 200	20		+11.32%	0
14.5.1997	60.00	-4.30%	1 980	33	53.00	-8.77%	1 749	33
13.5.1997	62.70	0.00%	0	0	58.10	-6.59%	291	5
12.5.1997	62.70	-5.00%	941	15	62.20	-0.32%	124	2
9.5.1997	66.00	-4.83%	1 320	20	62.40	-5.54%	811	13
7.5.1997	69.35	-5.00%	2 081	30	65.80	+6.72%	4 228	64
6.5.1997	73.00	-1.37%	2 920	40	61.90	-3.28%	619	10
5.5.1997	74.02	0.00%	0	0	64.00	-5.82%	960	15
2.5.1997	74.02	0.00%	0	0		+3.28%	0
30.4.1997	74.02	+4.99%	4 071	55		0.00%	0
29.4.1997	70.50	0.00%	0	0	65.80	0.00%	1 184	18
28.4.1997	70.50	-4.79%	705	10	65.80	-7.64%	658	10
25.4.1997	74.05	-4.99%	2 222	30	73.00	-2.39%	1 710	24
24.4.1997	77.94	-4.99%	2 338	30		-9.87%	0
23.4.1997	82.04	-4.99%	2 461	30	81.00	-8.98%	2 430	30
22.4.1997	86.35	-4.99%	2 591	30		+9.47%	0
21.4.1997	90.89	-4.99%	0	0	81.30	-9.56%	5 203	64
18.4.1997	95.67	-4.99%	0	0	89.90	-2.55%	90	1
17.4.1997	100.70	+4.99%	3 021	30	93.00	+8.54%	2 214	24
16.4.1997	95.91	+4.99%	4 508	47	85.00	+9.96%	1 020	12
15.4.1997	91.35	+5.00%	0	0	77.30	-1.70%	464	6
14.4.1997	87.00	+0.61%	2 001	23		+1.14%	0
11.4.1997	86.47	+4.99%	3 113	36	84.00	+0.97%	4 354	56
10.4.1997	82.36	-4.99%	12 107	147	77.00	-9.41%	770	10
9.4.1997	86.69	-4.99%	8 669	100		0.00%	0
8.4.1997	91.25	-4.99%	0	0	85.00	-9.57%	4 845	57
7.4.1997	96.05	-4.99%	0	0		-6.00%	0
4.4.1997	101.10	-4.99%	0	0		-9.54%	0
3.4.1997	106.42	-4.99%	0	0		+0.70%	0
2.4.1997	112.02	-4.99%	11 202	100	105.30	+5.52%	26 018	237
1.4.1997	117.91	+4.99%	11 791	100	110.00	-4.09%	24 864	239
28.3.1997	112.30	0.00%	0	0		-0.44%	0
27.3.1997	112.30	+4.99%	10 669	95		-0.06%	0
26.3.1997	106.96	+4.99%	9 840	92	111.00	+7.13%	18 208	167
25.3.1997	101.87	+4.99%	4 890	48	104.00	+7.11%	15 876	156
24.3.1997	97.02	+5.00%	4 851	50	95.00	+9.82%	14 630	154
21.3.1997	92.40	+5.00%	2 402	26		0.00%	0
20.3.1997	88.00	0.00%	0	0	86.50	-9.38%	519	6
19.3.1997	88.00	0.00%	3 520	40	96.50	+0.06%	9 642	101
18.3.1997	88.00	+0.97%	5 280	60	94.00	-7.82%	1 431	15
‹‹ First 60 ‹‹ First 20 Next 200 ›