TOP ČESKÝ BON CZII - Prague Stock Exchange price chart


2009 2010 2011 Interactive
TOP ČESKÝ BON CZII, TOP ČESKÝ BONUS CZK II CERTIFIKÁT, 8.11.2011 - Graf ceny akcie cz

Short and summary info about TOP ČESKÝ BON CZII

The Prague Stock Exchange
Last price04.11.2011519.20
First price01.12.2009973.10
Historic min02.11.2011511.10
Historic max22.07.20111 382.00
Total volume46 755 919.00
The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZII

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.11.2011519.20+0.58%00
3.11.2011516.20+1.00%00
2.11.2011511.10-45.92%00
1.11.2011945.100.00%00
31.10.2011945.10+30.52%00
27.10.2011724.10+5.54%00
26.10.2011686.100.00%00
25.10.2011686.100.00%00
24.10.2011686.10+1.46%00
21.10.2011676.20+5.79%00
20.10.2011639.20-7.91%00
19.10.2011694.10+4.66%00
18.10.2011663.20-6.87%00
17.10.2011712.10-12.31%00
14.10.2011812.10-3.23%00
13.10.2011839.20-3.55%00
12.10.2011870.10-6.10%00
11.10.2011926.60+1.42%468 500500
10.10.2011913.60-25.72%420 000500
7.10.20111 230.00+7.61%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688