TOP5 ENERGY GARANT - Prague Stock Exchange price chart for year 2008

2008 2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200890.97-0.02%00
29.12.200890.99-0.19%00
23.12.200891.16+0.24%00
22.12.200890.94-0.02%00
19.12.200890.96-0.20%00
18.12.200891.14+0.25%00
17.12.200890.91+0.11%00
16.12.200890.81+0.20%00
15.12.200890.63-0.10%00
12.12.200890.72+0.31%00
11.12.200890.44+0.02%00
10.12.200890.42-0.10%00
9.12.200890.51-0.12%00
8.12.200890.620.00%00
5.12.200890.62-0.06%00
4.12.200890.67+0.42%00
3.12.200890.29-0.13%00
2.12.200890.41+0.19%00
1.12.200890.24-0.22%00
28.11.200890.44+0.47%00
27.11.200890.02+0.02%00
26.11.200890.00-0.35%00
25.11.200890.32+0.57%00
24.11.200889.81-0.34%00
21.11.200890.12+0.04%00
20.11.200890.08+0.01%00
19.11.200890.07+0.06%00
18.11.200890.02-0.20%00
14.11.200890.20-0.33%00
13.11.200890.50+0.07%00
12.11.200890.44-0.40%00
11.11.200890.80+0.63%00
10.11.200890.23+0.22%00
7.11.200890.03-0.13%00
6.11.200890.15+1.27%00
5.11.200889.02+1.07%00
4.11.200888.080.00%00
3.11.200888.08+0.34%00
31.10.200887.78-0.32%00
30.10.200888.06+0.54%00
29.10.200887.59+1.07%00
27.10.200886.66+0.09%00
24.10.200886.58-0.01%00
23.10.200886.59-1.69%00
22.10.200888.08-0.75%00
21.10.200888.75+0.06%00
20.10.200888.70-0.07%00
17.10.200888.76-0.56%2 625 90030 000
16.10.200889.26-0.35%00
15.10.200889.57-0.18%00
14.10.200889.73-2.46%00
13.10.200891.99-1.89%255 3602 800
10.10.200893.760.00%1 120 87412 033
9.10.200893.76+0.45%00
8.10.200893.340.00%1 758 59518 865
7.10.200893.34-0.47%650 5807 000
6.10.200893.78+0.01%467 2005 000
3.10.200893.77-0.26%00
2.10.200894.01+0.27%00
1.10.200893.76+0.10%00
30.9.200893.67-0.59%278 7303 000
29.9.200894.230.00%00
26.9.200894.23-0.03%00
25.9.200894.26+0.21%00
24.9.200894.06-0.28%00
23.9.200894.32+0.96%00
22.9.200893.42+0.58%00
19.9.200892.88+1.32%00
18.9.200891.67+0.69%2 398 64026 000
17.9.200891.04-2.50%00
16.9.200893.37-3.12%463 1005 000
15.9.200896.38+0.27%00
12.9.200896.12-0.53%00
11.9.200896.63+0.07%00
10.9.200896.56-0.62%00
9.9.200897.16-0.54%00
8.9.200897.69-0.74%00
5.9.200898.42-0.13%00
4.9.200898.55-0.16%00
3.9.200898.71-0.67%00
2.9.200899.38-1.81%00
1.9.2008101.210.00%00
29.8.2008101.210.00%00
28.8.2008101.210.00%00
27.8.2008101.210.00%00
26.8.2008101.21+0.35%00
25.8.2008100.86-1.02%00
22.8.2008101.90+2.44%00
21.8.200899.470.00%00
20.8.200899.47-0.11%00
19.8.200899.58-0.25%00
18.8.200899.83-0.66%00
15.8.2008100.490.00%00
14.8.2008100.49+0.64%00
13.8.200899.85-0.49%00
12.8.2008100.34-0.56%00
11.8.2008100.90+0.03%00
8.8.2008100.87+0.49%00
7.8.2008100.380.00%00
6.8.2008100.38-0.74%00
5.8.2008101.13-0.53%00
4.8.2008101.67+0.04%00
1.8.2008101.63+0.01%00
31.7.2008101.62+0.68%00
30.7.2008100.93-0.06%00
29.7.2008100.990.00%00
28.7.2008100.990.00%00
25.7.2008100.99+0.08%00
24.7.2008100.91-1.07%00
23.7.2008102.000.00%00
22.7.2008102.00-0.49%00
21.7.2008102.50-0.49%00
Zobrazit sloupec