TOP5 ENERGY GARANT - Prague Stock Exchange price chart for year 2010

2008 2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201098.79+0.03%00
29.12.201098.76+0.01%00
28.12.201098.75+0.02%00
27.12.201098.730.00%00
23.12.201098.73-0.04%00
22.12.201098.77-0.02%00
21.12.201098.79+0.03%00
20.12.201098.76+0.02%1 715 84017 505
17.12.201098.74-0.01%3 212 80832 773
16.12.201098.75+0.02%00
15.12.201098.73+0.01%00
14.12.201098.72-0.03%00
13.12.201098.75+0.06%00
10.12.201098.69-0.06%429 0444 378
9.12.201098.75+0.07%00
8.12.201098.680.00%00
7.12.201098.68-0.06%00
6.12.201098.74-0.01%00
3.12.201098.750.00%00
2.12.201098.75+0.04%00
1.12.201098.71+0.02%00
30.11.201098.69+0.02%979 40010 000
29.11.201098.67+0.04%00
26.11.201098.630.00%322 9713 300
25.11.201098.63-0.01%00
24.11.201098.640.00%00
23.11.201098.64+0.05%00
22.11.201098.59-0.04%00
19.11.201098.63+0.01%00
18.11.201098.62+0.07%00
16.11.201098.55-0.06%00
15.11.201098.61+0.04%00
12.11.201098.57-0.03%00
11.11.201098.600.00%00
10.11.201098.60+0.03%00
9.11.201098.57-0.02%00
8.11.201098.59+0.01%00
5.11.201098.58+0.01%146 5501 500
4.11.201098.57+0.03%00
3.11.201098.54+0.05%00
2.11.201098.490.00%00
1.11.201098.490.00%00
29.10.201098.49-0.03%00
27.10.201098.52+0.04%00
26.10.201098.480.00%00
25.10.201098.48+0.05%1 280 94213 115
22.10.201098.43-0.01%390 2723 995
21.10.201098.44+0.09%00
20.10.201098.35-0.13%142 6911 462
19.10.201098.48+0.06%00
18.10.201098.42+0.07%48 835500
15.10.201098.350.00%00
14.10.201098.35+0.02%00
13.10.201098.33+0.01%00
12.10.201098.32-0.05%00
11.10.201098.37+0.05%00
8.10.201098.32+0.09%00
7.10.201098.23-0.01%00
6.10.201098.24-0.01%00
5.10.201098.25-0.06%00
4.10.201098.310.00%00
1.10.201098.31+0.13%00
30.9.201098.18+0.02%00
29.9.201098.16+0.10%00
27.9.201098.06+0.02%00
24.9.201098.04+0.07%00
23.9.201097.97-0.08%00
22.9.201098.05+0.13%00
21.9.201097.920.00%00
20.9.201097.92-0.09%2 967 48530 500
17.9.201098.01-0.02%00
16.9.201098.03+0.09%00
15.9.201097.94-0.02%00
14.9.201097.96+0.03%00
13.9.201097.93-0.01%00
10.9.201097.94+0.02%00
9.9.201097.92+0.04%00
8.9.201097.88-0.02%00
7.9.201097.90-0.01%00
6.9.201097.91+0.03%00
3.9.201097.88+0.03%00
2.9.201097.85+0.02%377 7583 890
1.9.201097.83-0.01%9 466 27597 500
31.8.201097.84+0.01%00
30.8.201097.830.00%00
27.8.201097.83+0.01%00
26.8.201097.82-0.01%00
25.8.201097.830.00%00
24.8.201097.83+0.13%00
23.8.201097.70-0.11%00
20.8.201097.81-0.01%00
19.8.201097.82+0.06%00
18.8.201097.76+0.02%00
17.8.201097.74-0.04%00
16.8.201097.780.00%00
13.8.201097.78+0.04%00
12.8.201097.74+0.01%00
11.8.201097.73+0.01%00
10.8.201097.720.00%00
9.8.201097.72-0.12%00
6.8.201097.84+0.11%00
5.8.201097.73-0.09%00
4.8.201097.82+0.24%00
3.8.201097.590.00%00
2.8.201097.59-0.19%00
30.7.201097.78+0.02%00
29.7.201097.760.00%00
28.7.201097.76+0.18%00
27.7.201097.58-0.13%00
26.7.201097.71+0.01%00
23.7.201097.70+0.02%00
22.7.201097.68+0.01%00
21.7.201097.67+0.16%00
20.7.201097.510.00%967 60010 000
19.7.201097.51+0.03%00
16.7.201097.48-0.01%00
15.7.201097.49+0.02%00
14.7.201097.47-0.07%00
13.7.201097.54+0.07%00
12.7.201097.470.00%00
9.7.201097.47+0.03%00
8.7.201097.44-0.01%00
7.7.201097.45-0.11%00
2.7.201097.560.00%00
1.7.201097.560.00%00
30.6.201097.56+0.01%00
29.6.201097.55+0.04%00
28.6.201097.51+0.05%00
25.6.201097.46-0.02%00
24.6.201097.48-0.04%00
23.6.201097.52+0.04%00
22.6.201097.48-0.02%1 935 40020 000
21.6.201097.50+0.11%00
18.6.201097.39+0.06%00
17.6.201097.33-0.05%00
16.6.201097.38+0.04%00
15.6.201097.34-0.01%00
14.6.201097.35-0.09%00
11.6.201097.44+0.01%00
10.6.201097.43+0.02%00
9.6.201097.41+0.01%00
8.6.201097.40-0.05%00
7.6.201097.45-0.03%00
4.6.201097.48+0.34%00
3.6.201097.150.00%00
2.6.201097.15-0.16%00
1.6.201097.31-0.12%00
31.5.201097.43+0.08%00
28.5.201097.35-0.08%00
27.5.201097.43+0.29%00
26.5.201097.150.00%00
25.5.201097.15-0.14%00
24.5.201097.290.00%00
21.5.201097.29-0.01%00
20.5.201097.30+0.04%00
19.5.201097.26-0.01%375 4633 890
18.5.201097.27+0.25%00
17.5.201097.03+0.06%00
14.5.201096.97-0.07%00
13.5.201097.040.00%00
12.5.201097.040.00%00
11.5.201097.04-0.11%00
10.5.201097.15+0.02%00
7.5.201097.13-0.13%00
6.5.201097.26+0.42%00
5.5.201096.85+0.01%00
4.5.201096.84-0.39%00
3.5.201097.22+0.31%00
30.4.201096.92+0.14%00
29.4.201096.78+0.01%00
28.4.201096.77+0.02%2 497 04026 000
27.4.201096.75-0.33%00
26.4.201097.07+0.05%00
23.4.201097.02-0.01%00
22.4.201097.03+0.08%00
21.4.201096.95-0.04%00
20.4.201096.99-0.06%00
19.4.201097.05+0.54%00
16.4.201096.53-0.53%00
15.4.201097.04+0.12%146 7001 500
14.4.201096.92-0.04%00
13.4.201096.96+0.07%00
12.4.201096.89-1.00%00
9.4.201097.87+0.01%00
8.4.201097.86+0.01%00
7.4.201097.85+0.04%00
6.4.201097.81+0.02%00
2.4.201097.790.00%00
1.4.201097.79+0.05%00
31.3.201097.74+0.17%00
30.3.201097.57-0.12%00
29.3.201097.69+0.01%00
26.3.201097.68+0.12%00
25.3.201097.56+0.03%00
24.3.201097.53+0.07%00
23.3.201097.46-0.02%00
22.3.201097.48+0.01%00
19.3.201097.470.00%00
18.3.201097.47+0.02%00
17.3.201097.45+0.09%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec