TOP5 ENERGY GARANT - monthly total volumes, min and max prices


Short and summary info about TOP5 ENERGY GARANT

The Prague Stock Exchange
Last price15.06.201199.62
First price21.07.2008102.50
Historic min24.10.200886.58
Historic max21.07.2008102.50
Total volume50 988 601.03
TOP5 ENERGY GARANT - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201106 100.00 100.00 0 - - - graf
201105 99.00 100.00 984 500 - - - graf
201104 100.00 100.00 337 863 - - - graf
201103 99.00 100.00 6 618 091 - - - graf
201102 99.00 99.00 490 667 - - - graf
201101 99.00 99.00 0 - - - graf
201012 99.00 99.00 5 357 692 - - - graf
201011 98.00 99.00 1 448 921 - - - graf
201010 98.00 99.00 1 862 740 - - - graf
201009 98.00 98.00 12 811 518 - - - graf
201008 98.00 98.00 0 - - - graf
201007 97.00 98.00 967 600 - - - graf
201006 97.00 98.00 1 935 400 - - - graf
201005 97.00 97.00 375 463 - - - graf
201004 97.00 98.00 2 643 740 - - - graf
201003 97.00 98.00 0 - - - graf
201002 97.00 97.00 327 148 - - - graf
201001 96.00 97.00 0 - - - graf
200912 96.00 96.00 930 266 - - - graf
200911 96.00 96.00 0 - - - graf
200910 95.00 96.00 0 - - - graf
200909 94.00 95.00 0 - - - graf
200908 93.00 94.00 0 - - - graf
200907 93.00 95.00 0 - - - graf
200906 93.00 94.00 205 079 - - - graf
200905 92.00 93.00 603 278 - - - graf
200904 92.00 94.00 1 564 220 - - - graf
200903 93.00 94.00 589 876 - - - graf
200902 93.00 94.00 461 900 - - - graf
200901 91.00 94.00 453 661 - - - graf
200812 90.00 91.00 0 - - - graf
200811 88.00 91.00 0 - - - graf
200810 87.00 94.00 6 878 509 - - - graf
200809 91.00 101.00 3 140 470 - - - graf
200808 99.00 102.00 0 - - - graf
200807 101.00 103.00 0 - - - graf
TOP5 ENERGY GARANT, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688