TOS ČELÁKOVICE - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995115.00-13.00%6906
20.12.1995+37.00%00
19.12.1995+1.00%00
18.12.199595.50-9.00%1 43315
17.12.1995
15.12.1995113.360.00%000.00%00
14.12.1995113.36-9.99%7 368650.00%00
13.12.1995125.950.00%000.00%00
12.12.1995125.950.00%00+10.00%00
11.12.1995125.95-9.99%0095.50-5.00%8609
8.12.1995139.940.00%00101.00-10.00%2 41224
7.12.1995139.94-9.99%00-5.00%00
6.12.1995155.480.00%00-5.00%00
5.12.1995155.480.00%00116.00+3.00%5 26343
4.12.1995155.48+9.99%00+5.00%00
1.12.1995141.350.00%000.00%00
30.11.1995141.350.00%00113.00-2.00%3 72933
29.11.1995141.350.00%00+23.00%00
28.11.1995141.350.00%0094.00-10.00%5646
27.11.1995141.350.00%00+7.00%00
24.11.1995141.350.00%0097.00-10.00%1 16412
23.11.1995141.35+10.00%1 1318104.00-7.00%4 08038
22.11.1995128.500.00%000.00%00
21.11.1995128.500.00%000.00%00
20.11.1995128.50+9.99%00-4.00%00
17.11.1995116.820.00%00-4.00%00
16.11.1995116.82+10.00%00-4.00%00
15.11.1995106.200.00%00-3.00%00
14.11.1995106.200.00%00133.90+6.00%8036
13.11.1995106.20-10.00%4 88546110.00-11.00%3 65029
10.11.1995118.000.00%000.00%00
9.11.1995118.00-8.37%1 770150.00%00
8.11.1995128.790.00%00+53.00%00
7.11.1995128.790.00%0092.00-10.00%6447
6.11.1995128.79-10.00%3 86430102.00-10.00%3063
3.11.1995143.100.00%00113.00-10.00%3 39030
2.11.1995143.10-10.00%00-3.00%00
1.11.1995159.000.00%000.00%00
31.10.1995159.000.00%00130.00-2.00%1 1709
30.10.1995159.00+1.96%3 81624132.000.00%9247
27.10.1995155.930.00%000.00%00
26.10.1995155.93-9.99%000.00%00
25.10.1995173.250.00%000.00%00
24.10.1995173.250.00%00
23.10.1995173.250.00%00
20.10.1995173.250.00%00-10.00%00
19.10.1995173.250.00%00-10.00%00
18.10.1995173.250.00%00180.000.00%1 80010
17.10.1995173.250.00%00-12.00%00
16.10.1995173.25+10.00%00-11.00%00
13.10.1995157.50+5.00%00230.000.00%1 1505
12.10.1995150.00+1.34%1 05070.00%00
11.10.1995148.01-5.00%2 960200.00%00
10.10.1995155.80-5.00%000.00%00
9.10.1995164.00-4.83%8205230.000.00%1 3806
6.10.1995172.34-4.99%2 58515+9.00%00
5.10.1995181.41-4.99%00211.00-1.00%7 59636
4.10.1995190.95-5.00%000.00%00
3.10.1995201.00-4.73%000.00%00
2.10.1995211.00-4.95%00-7.00%00
29.9.1995222.000.00%00+10.00%00
28.9.1995222.000.00%00209.50-8.00%6293
27.9.1995222.000.00%00228.00+6.00%6 84030
26.9.1995222.000.00%00+1.00%00
25.9.1995222.000.00%000.00%00
22.9.1995222.000.00%000.00%00
21.9.1995222.000.00%00
20.9.1995222.000.00%00
19.9.1995222.000.00%00+10.00%00
18.9.1995222.00+4.71%00+10.00%00
15.9.1995212.00+4.95%00176.500.00%1771
14.9.1995202.00+4.70%00176.500.00%5 29530
13.9.1995192.93+4.99%00176.50-2.00%5303
12.9.1995183.75+5.00%00180.50-5.00%2 70815
11.9.1995175.00+0.78%4 725270.00%00
8.9.1995173.63+4.99%000.00%00
7.9.1995165.37+4.99%000.00%00
6.9.1995157.50+5.00%1 4189190.000.00%5703
5.9.1995150.000.00%00+7.00%00
4.9.1995150.000.00%00177.50-3.00%5333
1.9.1995150.000.00%00+8.00%00
31.8.1995150.000.00%00168.50-5.00%1 0116
30.8.1995150.00-3.94%1 3509+5.00%00
29.8.1995156.16-4.99%00168.50+4.00%5063
28.8.1995164.37+4.99%00+9.00%00
25.8.1995156.55+4.99%000.00%00
24.8.1995149.10+5.00%00148.00-10.00%7405
23.8.1995142.000.00%000.00%00
22.8.1995142.000.00%000.00%00
21.8.1995142.00-2.71%1 846130.00%00
18.8.1995145.97-4.99%000.00%00
17.8.1995153.65-4.99%000.00%00
16.8.1995161.73-4.99%000.00%00
15.8.1995170.24-5.00%000.00%00
14.8.1995179.20-4.99%000.00%00
11.8.1995188.63-4.99%000.00%00
10.8.1995198.55-5.00%000.00%00
9.8.1995209.00-5.00%000.00%00
8.8.1995220.000.00%00163.50-10.00%2 45615
7.8.1995220.00-2.65%7 92036-5.00%00
4.8.1995226.000.00%00-5.00%00
3.8.1995226.000.00%000.00%00
2.8.1995226.000.00%00-1.00%00
1.8.1995226.00+4.62%1 3566203.00+6.00%6093
31.7.1995216.00+4.85%00+4.00%00
28.7.1995206.00+4.77%12 15459197.00+3.00%7 02438
27.7.1995196.61+4.99%11 79760+9.00%00
26.7.1995187.25+4.99%00165.000.00%9906
25.7.1995178.34-4.99%00-10.00%00
24.7.1995187.72-5.00%000.00%00
21.7.1995197.60-5.00%000.00%00
20.7.1995208.00-4.58%00-10.00%00
19.7.1995218.00-4.80%00-10.00%00
18.7.1995229.00-4.97%00-10.00%00
17.7.1995241.00-4.74%000.00%00
14.7.1995253.00-4.88%00-5.00%00
13.7.1995266.00-5.00%000.00%00
12.7.1995280.000.00%00-10.00%00
11.7.1995280.000.00%000.00%00
10.7.1995280.000.00%00293.00-2.00%2931
7.7.1995299.50-6.00%4 19314
4.7.1995280.000.00%00320.00-4.00%20 10063
3.7.1995280.00-4.76%1 9607330.00+2.00%7 28122
30.6.1995294.00+5.00%00325.00+8.00%9 10028
29.6.1995280.000.00%00300.00-10.00%1 8006
28.6.1995280.00-3.44%26 88096370.00-6.00%5 32916
27.6.1995290.00-4.91%00353.00+10.00%3531
26.6.1995305.00-4.98%7 01523337.00+5.00%18 37457
23.6.1995321.000.00%00307.00-3.00%3 37711
22.6.1995321.000.00%00+21.00%00
21.6.1995321.000.00%00260.00-4.00%1 8207
20.6.1995321.000.00%00-10.00%00
19.6.1995321.000.00%00300.00+6.00%6 30021
16.6.1995321.00+4.90%36 915115297.00+5.00%7 39226
15.6.1995306.00+4.79%00270.00-10.00%1 6206
14.6.1995292.00+4.65%00300.00+5.00%5 70019
13.6.1995279.00+4.88%00285.00-5.00%3 42012
12.6.1995266.00+4.72%62 510235+10.00%00
9.6.1995254.00+4.95%00272.00+10.00%4 89618
8.6.1995242.00+4.76%00+10.00%00
7.6.1995231.00+5.00%00226.000.00%3 39015
6.6.1995220.00+4.76%00+10.00%00
5.6.1995210.000.00%00+10.00%00
2.6.1995210.00+5.00%00+10.00%00
1.6.1995200.00+4.48%00-5.00%00
31.5.1995191.42+499.00%00180.000.00%3 24018
30.5.1995182.31+499.00%6 01633+3.00%00
29.5.1995173.63+499.00%000.00%00
26.5.1995165.37+499.00%000.00%00
25.5.1995157.50+500.00%00-3.00%00
24.5.199500-10.00%00
23.5.1995150.00-476.00%1 500100.00%00
22.5.1995000.00%00
19.5.1995157.50+500.00%4 883310.00%00
18.5.199500+7.00%00
17.5.1995150.000.00%17 400116+10.00%00
16.5.1995150.00+336.00%7 05047+10.00%00
15.5.1995145.12+499.00%00+10.00%00
12.5.1995138.21+499.00%00+9.00%00
11.5.1995131.63+499.00%00129.000.00%3873
10.5.1995125.37+500.00%00+9.00%00
9.5.1995119.40+499.00%00+9.00%00
5.5.1995113.72+499.00%00+9.00%00
4.5.1995108.31+499.00%000.00%00
3.5.1995103.16+499.00%000.00%00
2.5.199598.25+499.00%000.00%00
28.4.199593.58+499.00%0099.000.00%2973
27.4.199589.13+499.00%000.00%00
26.4.199584.89+499.00%00+10.00%00
25.4.199580.85+500.00%000.00%00
24.4.199577.00+499.00%23 1003000.00%00
21.4.199573.34-498.00%000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199577.19-499.00%000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199581.25-499.00%00
23.3.199585.52-499.00%00
22.3.199590.02-499.00%00
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec